Ragnar Metals Limited【RAGOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.004	0.004	0.004	500000	0.004	DE
4	-0.002	-33.3333333333	0.006	0.006	0.004	798333	0.00558246	DE
12	-0.002	-33.3333333333	0.006	0.006	0.004	798333	0.00558246	DE
26	-0.001	-20	0.005	0.008	0.004	514849	0.00575608	DE
52	-0.002	-33.3333333333	0.006	0.01	0.003	739729	0.00618894	DE
156	-0.001	-20	0.005	0.01	0.002	950748	0.00474737	DE
260	-0.001	-20	0.005	0.01	0.002	950748	0.00474737	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.004	0	0.00	0.004	0.004	0.004	0
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	0
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0	0.00	0.004	0.004	0.004	0
1780035300	0.004	-0.002	-33.33	0.004	0.004	0.004	500000
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.006	0.006	0.006	0
1779776100	0.006	0	0.00	0.006	0.006	0.006	0
1779689700	0.006	0	0.00	0.006	0.006	0.006	0
1779430500	0.006	0	0.00	0.006	0.006	0.006	1100000
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0.001	20.00	0.006	0.006	0.006	795000
1778476500	0.005	0	0.00	0.005	0.005	0.005	0
1778217300	0.005	0	0.00	0.005	0.005	0.005	0
1778130900	0.005	0	0.00	0.005	0.005	0.005	0
1778044500	0.005	0	0.00	0.005	0.005	0.005	0
1777958100	0.005	0	0.00	0.005	0.005	0.005	0
1777871700	0.005	0	0.00	0.005	0.005	0.005	0
1777612500	0.005	0	0.00	0.005	0.005	0.005	0
1777526100	0.005	0	0.00	0.005	0.005	0.005	0
1777439700	0.005	0	0.00	0.005	0.005	0.005	0
1777353300	0.005	0	0.00	0.005	0.005	0.005	0
1777266900	0.005	0	0.00	0.005	0.005	0.005	0
1777007700	0.005	0	0.00	0.005	0.005	0.005	0
1776921300	0.005	0	0.00	0.005	0.005	0.005	0
1776834900	0.005	0	0.00	0.005	0.005	0.005	0
1776748500	0.005	0	0.00	0.005	0.005	0.005	0
1776662100	0.005	0	0.00	0.005	0.005	0.005	0
1776402900	0.005	0	0.00	0.005	0.005	0.005	0
1776316500	0.005	0	0.00	0.005	0.005	0.005	0
1776230100	0.005	0	0.00	0.005	0.005	0.005	0
1776143700	0.005	0	0.00	0.005	0.005	0.005	0
1776057300	0.005	0	0.00	0.005	0.005	0.005	0
1775798100	0.005	0	0.00	0.005	0.005	0.005	0
1775711700	0.005	0	0.00	0.005	0.005	0.005	0
1775625300	0.005	0	0.00	0.005	0.005	0.005	0
1775538900	0.005	0	0.00	0.005	0.005	0.005	0
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	0
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	0
1774588500	0.005	0	0.00	0.005	0.005	0.005	0
1774502100	0.005	0	0.00	0.005	0.005	0.005	0
1774415700	0.005	0	0.00	0.005	0.005	0.005	0
1774329300	0.005	0	0.00	0.005	0.005	0.005	0
1774242900	0.005	0	0.00	0.005	0.005	0.005	0
1773983700	0.005	0	0.00	0.005	0.005	0.005	0
1773897300	0.005	0	0.00	0.005	0.005	0.005	0
1773810900	0.005	0	0.00	0.005	0.005	0.005	0
1773724500	0.005	0	0.00	0.005	0.005	0.005	0
1773638100	0.005	0	0.00	0.005	0.005	0.005	0
1773378900	0.005	0	0.00	0.005	0.005	0.005	0
1773292500	0.005	0	0.00	0.005	0.005	0.005	0
1773206100	0.005	0	0.00	0.005	0.005	0.005	0
1773119700	0.005	0	0.00	0.005	0.005	0.005	0
1773033300	0.005	0	0.00	0.005	0.005	0.005	238729
1772755200	0.005	0	0.00	0.005	0.005	0.005	0