Provaris Energy Ltd【PV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.011	0.011	0.01	1127980	0.01067456	DE
4	0.003	37.5	0.008	0.012	0.008	1153448	0.01013803	DE
12	0.001	10	0.01	0.012	0.008	895758	0.00945814	DE
26	-0.004	-26.6666666667	0.015	0.016	0.008	894504	0.01089663	DE
52	0.001	10	0.01	0.027	0.008	930456	0.01432677	DE
156	-0.035	-76.0869565217	0.046	0.089	0.008	623745	0.02447675	DE
260	-0.062	-84.9315068493	0.073	0.094	0.008	652525	0.03466661	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.01	0	0.00	0.01	0.01	0.01	0
1780553700	0.01	-0.001	-9.09	0.011	0.011	0.01	117835
1780467300	0.011	0.0005	4.76	0.011	0.011	0.011	1038397
1780380900	0.0105	0.0005	5.00	0.011	0.011	0.0105	48147
1780294500	0.01	-0.001	-9.09	0.011	0.011	0.01	160159
1780035300	0.011	0.001	10.00	0.01	0.011	0.01	2741970
1779948900	0.01	-0.0015	-13.04	0.011	0.011	0.01	1651226
1779862500	0.0115	0.0015	15.00	0.01	0.012	0.009	3658721
1779776100	0.01	0	0.00	0.01	0.01	0.01	1343503
1779689700	0.01	0.001	11.11	0.01	0.01	0.01	1936471
1779430500	0.009	-0.001	-10.00	0.01	0.01	0.009	83300
1779344100	0.01	0.001	11.11	0.009	0.01	0.009	278026
1779257700	0.009	0	0.00	0.009	0.009	0.009	0
1779171300	0.009	0	0.00	0.01	0.01	0.009	358146
1779084900	0.009	-0.0005	-5.26	0.01	0.01	0.009	3323732
1778825700	0.0095	0.0005	5.56	0.009	0.0095	0.009	72000
1778739300	0.009	0	0.00	0.009	0.009	0.009	0
1778652900	0.009	-0.001	-10.00	0.009	0.009	0.009	441084
1778566500	0.01	0	0.00	0.01	0.01	0.0095	1093414
1778480100	0.01	0.001	11.11	0.009	0.01	0.009	355000
1778220900	0.009	0.001	12.50	0.0085	0.009	0.008	2173134
1778134500	0.008	0	0.00	0.008	0.008	0.008	5629
1778048100	0.008	-0.001	-11.11	0.009	0.009	0.008	270753
1777961700	0.009	0	0.00	0.009	0.009	0.009	1282685
1777875300	0.009	0	0.00	0.009	0.009	0.009	2065442
1777616100	0.009	0	0.00	0.009	0.009	0.008	979301
1777529700	0.009	0	0.00	0.009	0.009	0.009	1060476
1777443300	0.009	0.001	12.50	0.008	0.009	0.008	1763135
1777356900	0.008	-0.001	-11.11	0.009	0.009	0.008	337250
1777270500	0.009	0.001	12.50	0.0085	0.009	0.0085	211418
1777011300	0.008	0	0.00	0.008	0.008	0.008	227967
1776924900	0.008	0	0.00	0.009	0.009	0.008	1130373
1776838500	0.008	-0.001	-11.11	0.009	0.009	0.008	114101
1776752100	0.009	0	0.00	0.009	0.009	0.009	318619
1776665700	0.009	0	0.00	0.009	0.009	0.009	320479
1776406500	0.009	0	0.00	0.009	0.009	0.009	1027342
1776320100	0.009	0	0.00	0.009	0.01	0.009	2009478
1776233700	0.009	0	0.00	0.009	0.009	0.009	147064
1776147300	0.009	0	0.00	0.009	0.009	0.009	70192
1776060900	0.009	0	0.00	0.01	0.01	0.0085	118511
1775801700	0.009	0	0.00	0.009	0.01	0.009	763510
1775715300	0.009	-0.001	-10.00	0.009	0.009	0.009	17107
1775628900	0.01	0	0.00	0.01	0.01	0.0085	807634
1775542500	0.01	0.001	11.11	0.01	0.01	0.01	30000
1775106900	0.009	0	0.00	0.01	0.01	0.009	108025
1775020500	0.009	0	0.00	0.009	0.009	0.009	145574
1774934100	0.009	0	0.00	0.008	0.009	0.008	119243
1774847700	0.009	0	0.00	0.009	0.009	0.009	300000
1774588500	0.009	0	0.00	0.009	0.009	0.009	0
1774502100	0.009	0	0.00	0.009	0.009	0.0085	1883018
1774415700	0.009	0	0.00	0.009	0.009	0.009	0
1774329300	0.009	0.0005	5.88	0.009	0.009	0.0085	1724296
1774242900	0.0085	-0.001	-10.53	0.009	0.009	0.008	4644437
1773983700	0.0095	0	0.00	0.009	0.0095	0.009	1400000
1773897300	0.0095	0	0.00	0.0095	0.0095	0.0095	156836
1773810900	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	500000
1773724500	0.01	0	0.00	0.01	0.01	0.01	252500
1773638100	0.01	0	0.00	0.01	0.01	0.0095	305354
1773378900	0.01	0	0.00	0.01	0.01	0.01	0
1773292500	0.01	0.0005	5.26	0.01	0.01	0.01	100982
1773206100	0.0095	-0.0015	-13.64	0.011	0.011	0.009	3215048
1773119700	0.011	0	0.00	0.01	0.011	0.01	3140909
1773033300	0.011	0.001	10.00	0.011	0.011	0.011	1560616
1772774100	0.01	-0.001	-9.09	0.01	0.01	0.01	1027517