PRT Company Ltd【PRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780444800	0.4625	0.4625	0.4625	0.4625
1780358400	0.4625	0.4625	0.4625	0.4625
1780272000	0.4625	0.4625	0.4625	0.4625
1780012800	0.4625	0.4625	0.4625	0.4625
1779926400	0.4625	0.4625	0.4625	0.4625
1779840000	0.4625	0.4625	0.4625	0.4625
1779753600	0.4625	0.4625	0.4625	0.4625
1779667200	0.4625	0.4625	0.4625	0.4625
1779408000	0.4625	0.4625	0.4625	0.4625
1779321600	0.4625	0.4625	0.4625	0.4625
1779235200	0.4625	0.4625	0.4625	0.4625
1779148800	0.4625	0.4625	0.4625	0.4625
1779062400	0.4625	0.4625	0.4625	0.4625
1778803200	0.4625	0.4625	0.4625	0.4625
1778716800	0.4625	0.4625	0.4625	0.4625
1778630400	0.4625	0.4625	0.4625	0.4625
1778544000	0.4625	0.4625	0.4625	0.4625
1778457600	0.4625	0.4625	0.4625	0.4625
1778198400	0.4625	0.4625	0.4625	0.4625
1778112000	0.4625	0.4625	0.4625	0.4625
1778025600	0.4625	0.4625	0.4625	0.4625
1777939200	0.4625	0.4625	0.4625	0.4625
1777852800	0.4625	0.4625	0.4625	0.4625
1777593600	0.4625	0.4625	0.4625	0.4625
1777507200	0.4625	0.4625	0.4625	0.4625
1777420800	0.4625	0.4625	0.4625	0.4625
1777334400	0.4625	0.4625	0.4625	0.4625
1777248000	0.4625	0.4625	0.4625	0.4625
1776988800	0.4625	0.4625	0.4625	0.4625
1776902400	0.4625	0.4625	0.4625	0.4625
1776816000	0.4625	0.4625	0.4625	0.4625
1776729600	0.4625	0.4625	0.4625	0.4625
1776643200	0.4625	0.4625	0.4625	0.4625
1776384000	0.4625	0.4625	0.4625	0.4625
1776297600	0.4625	0.4625	0.4625	0.4625
1776211200	0.4625	0.4625	0.4625	0.4625
1776124800	0.4625	0.4625	0.4625	0.4625
1776038400	0.4625	0.4625	0.4625	0.4625
1775779200	0.4625	0.4625	0.4625	0.4625
1775692800	0.4625	0.4625	0.4625	0.4625
1775606400	0.4625	0.4625	0.4625	0.4625
1775520000	0.4625	0.4625	0.4625	0.4625
1775088000	0.4625	0.4625	0.4625	0.4625
1775001600	0.4625	0.4625	0.4625	0.4625
1774915200	0.4625	0.4625	0.4625	0.4625
1774828800	0.4625	0.4625	0.4625	0.4625
1774569600	0.4625	0.4625	0.4625	0.4625
1774483200	0.4625	0.4625	0.4625	0.4625
1774396800	0.4625	0.4625	0.4625	0.4625
1774310400	0.4625	0.4625	0.4625	0.4625
1774224000	0.4625	0.4625	0.4625	0.4625
1773964800	0.4625	0.4625	0.4625	0.4625
1773878400	0.4625	0.4625	0.4625	0.4625
1773792000	0.4625	0.4625	0.4625	0.4625
1773705600	0.4625	0.4625	0.4625	0.4625
1773619200	0.4625	0.4625	0.4625	0.4625
1773360000	0.4625	0.4625	0.4625	0.4625
1773273600	0.4625	0.4625	0.4625	0.4625
1773187200	0.4625	0.4625	0.4625	0.4625
1773100800	0.4625	0.4625	0.4625	0.4625
1773014400	0.4625	0.4625	0.4625	0.4625
1772755200	0.4625	0.4625	0.4625	0.4625
1772668800	0.4625	0.4625	0.4625	0.4625
1772582400	0.4625	0.4625	0.4625	0.4625