Pinnacle Investment Mana... (PNI) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Pinnacle Investment Management Group Limited (PNI)
Pinnacle Investment Management Group Limited (PNI) 歩み値

Pinnacle Investment Management Group Limited (PNI)

19.82

-0.62

(-3.03%)

終了 3月9日 2:00PM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 839,724

中立: 427,902

売り: 604,638

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
10:00:00	26.49	71,345			26.38	26.75		1,872,264	5109	nyse
08:31:37	26.52	33	basket idx	売り気配数	26.38	26.75		1,872,264	5108	nyse
08:30:00	26.49	71,345			26.38	26.75		1,872,231	5107	nyse
06:25:02	26.75	4	basket idx	買い気配数	26.38	26.75		1,872,231	5106	nyse
06:21:19	26.51	268	form t	買い気配数	26.50	26.51		1,872,227	5105	nyse
06:10:00	26.49	71,345			26.51	26.53		1,871,959	5104	nyse
06:07:11	26.5102	2	basket idx	売り気配数	26.51	26.52		1,871,959	5103	nyse
06:05:10	26.5004	2	basket idx	売り気配数	26.50	26.52		1,871,957	5102	nyse
06:05:10	26.5001	1	basket idx	売り気配数	26.50	26.52		1,871,955	5101	nyse
06:05:10	26.50	1	basket idx	売り気配数	26.50	26.52		1,871,954	5100	nyse
06:05:10	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,953	5099	nyse
06:05:10	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,952	5098	nyse
06:05:10	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,951	5097	nyse
06:05:09	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,950	5096	nyse
06:05:05	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,949	5095	nyse
06:05:04	26.49	1	basket idx	売り気配数	26.50	26.52		1,871,948	5094	nyse
06:05:01	26.52	1	basket idx	買い気配数	26.50	26.52		1,871,947	5093	nyse
06:01:02	26.49	54,481		売り気配数	26.49	26.51		1,871,946	5092	nyse
06:00:00	26.485	10			26.48	26.49		1,817,465	5091	nyse
06:00:00	26.49	71,345			26.48	26.49		1,817,465	5090	nyse
05:59:59	26.49	352		買い気配数	26.48	26.49		1,817,465	5088	nyse
05:59:56	26.485	703			26.48	26.49		1,817,113	5087	nyse
05:59:54	26.485	10	basket idx		26.48	26.49		1,816,410	5086	nyse
05:59:54	26.485	703			26.48	26.49		1,816,400	5085	nyse
05:59:53	26.485	285	burst basket		26.48	26.49		1,815,697	5084	nyse
05:59:53	26.48	62	basket idx	売り気配数	26.48	26.49		1,815,412	5083	nyse
05:59:52	26.48	102		売り気配数	26.48	26.49		1,815,350	5082	nyse
05:59:51	26.48	2,100		売り気配数	26.48	26.49		1,815,248	5081	nyse
05:59:51	26.48	2,000		売り気配数	26.48	26.49		1,813,148	5080	nyse
05:59:47	26.485	200			26.48	26.49		1,811,148	5079	nyse
05:59:47	26.48	58	basket idx	売り気配数	26.48	26.49		1,810,948	5078	nyse
05:59:44	26.485	703			26.48	26.49		1,810,890	5077	nyse
05:59:41	26.49	10	basket idx	買い気配数	26.48	26.49		1,810,187	5076	nyse
05:59:41	26.48	150	burst basket	売り気配数	26.48	26.49		1,810,177	5075	nyse
05:59:41	26.48	300	burst basket	売り気配数	26.48	26.49		1,810,027	5074	nyse
05:59:41	26.48	800	burst basket	売り気配数	26.48	26.49		1,809,727	5073	nyse
05:59:40	26.485	100			26.48	26.49		1,808,927	5072	nyse
05:59:40	26.48	297		売り気配数	26.48	26.49		1,808,827	5071	nyse
05:59:40	26.48	1,350	burst basket	売り気配数	26.48	26.49		1,808,530	5070	nyse
05:59:40	26.485	1,055			26.48	26.49		1,807,180	5069	nyse
05:59:31	26.485	2,848			26.48	26.49		1,806,125	5068	nyse
05:59:31	26.4801	520		売り気配数	26.48	26.49		1,803,277	5067	nyse
05:59:29	26.48	197		売り気配数	26.48	26.49		1,802,757	5066	nyse
05:59:25	26.485	352			26.48	26.49		1,802,560	5065	nyse
05:59:20	26.485	1,406			26.48	26.49		1,802,208	5064	nyse
05:59:10	26.485	1,054			26.48	26.49		1,800,802	5063	nyse
05:59:08	26.485	703			26.48	26.49		1,799,748	5062	nyse
05:59:03	26.485	3,000			26.48	26.49		1,799,045	5061	nyse
05:58:56	26.485	200			26.48	26.49		1,796,045	5060	nyse
05:58:56	26.485	100			26.48	26.49		1,795,845	5059	nyse
05:58:55	26.485	500			26.48	26.49		1,795,745	5058	nyse
05:58:55	26.485	400			26.48	26.49		1,795,245	5057	nyse
05:58:55	26.485	100			26.48	26.48		1,794,845	5056	nyse
05:58:55	26.485	100			26.48	26.48		1,794,745	5055	nyse
05:58:55	26.485	200			26.48	26.48		1,794,645	5054	nyse
05:58:55	26.485	100			26.48	26.48		1,794,445	5053	nyse
05:58:55	26.48	400	burst basket		26.48	26.48		1,794,345	5052	nyse
05:58:55	26.48	100	burst basket		26.48	26.48		1,793,945	5051	nyse
05:58:55	26.48	100	burst basket		26.48	26.48		1,793,845	5050	nyse
05:58:55	26.48	1,911	burst basket		26.48	26.48		1,793,745	5049	nyse
05:58:55	26.48	1,489			26.48	26.48		1,791,834	5048	nyse
05:58:55	26.48	500	burst basket		26.48	26.48		1,790,345	5047	nyse
05:58:55	26.48	300	burst basket		26.48	26.48		1,789,845	5046	nyse
05:58:55	26.48	700	burst basket		26.48	26.48		1,789,545	5045	nyse
05:58:55	26.48	100	burst basket		26.48	26.48		1,788,845	5044	nyse
05:58:55	26.48	600	burst basket		26.48	26.48		1,788,745	5043	nyse
05:58:55	26.48	100	burst basket		26.48	26.48		1,788,145	5042	nyse
05:58:55	26.48	100	burst basket		26.48	26.48		1,788,045	5041	nyse
05:58:55	26.48	41	basket idx	買い気配数	26.47	26.48		1,787,945	5040	nyse
05:58:55	26.48	300	burst basket	買い気配数	26.47	26.48		1,787,904	5039	nyse
05:58:55	26.48	1,200	burst basket	買い気配数	26.47	26.48		1,787,604	5038	nyse
05:58:55	26.48	100	burst basket	買い気配数	26.47	26.48		1,786,404	5037	nyse
05:58:55	26.48	100	burst basket	買い気配数	26.47	26.48		1,786,304	5036	nyse
05:58:55	26.48	100	burst basket	買い気配数	26.47	26.48		1,786,204	5035	nyse
05:58:55	26.48	100	burst basket	買い気配数	26.47	26.48		1,786,104	5034	nyse
05:58:55	26.48	324	burst basket	買い気配数	26.47	26.48		1,786,004	5033	nyse
05:58:55	26.48	100	burst basket	買い気配数	26.47	26.48		1,785,680	5032	nyse
05:58:55	26.48	176	burst basket	買い気配数	26.47	26.48		1,785,580	5031	nyse
05:58:55	26.48	600	burst basket	買い気配数	26.47	26.48		1,785,404	5030	nyse
05:58:55	26.48	31	basket idx	買い気配数	26.47	26.48		1,784,804	5029	nyse
05:58:55	26.48	2,882	burst basket	買い気配数	26.47	26.48		1,784,773	5028	nyse
05:58:55	26.48	8,700	burst basket	買い気配数	26.47	26.48		1,781,891	5027	nyse
05:58:55	26.48	700	burst basket	買い気配数	26.47	26.48		1,773,191	5026	nyse
05:58:55	26.48	4,300		買い気配数	26.47	26.48		1,772,491	5025	nyse
05:58:55	26.48	2,300		買い気配数	26.47	26.48		1,768,191	5024	nyse
05:58:52	26.475	470			26.47	26.48		1,765,891	5023	nyse
05:58:52	26.48	6	basket idx	買い気配数	26.47	26.48		1,765,421	5022	nyse
05:58:39	26.475	100			26.47	26.48		1,765,415	5021	nyse
05:58:18	26.475	100			26.47	26.48		1,765,315	5020	nyse
05:58:04	26.48	100		買い気配数	26.47	26.48		1,765,215	5019	nyse
05:58:01	26.48	400		買い気配数	26.47	26.48		1,765,115	5018	nyse
05:58:01	26.48	100		買い気配数	26.47	26.48		1,764,715	5017	nyse
05:58:01	26.47	165		売り気配数	26.47	26.48		1,764,615	5016	nyse
05:58:01	26.48	100		買い気配数	26.47	26.48		1,764,450	5015	nyse
05:58:01	26.48	100		買い気配数	26.47	26.48		1,764,350	5014	nyse
05:58:01	26.48	6,900		買い気配数	26.47	26.48		1,764,250	5013	nyse
05:57:10	26.4773	24	basket idx	買い気配数	26.47	26.48		1,757,350	5012	nyse
05:57:04	26.48	100		買い気配数	26.47	26.48		1,757,326	5011	nyse
05:57:02	26.475	1	basket idx		26.47	26.48		1,757,226	5010	nyse
05:57:02	26.48	658		買い気配数	26.47	26.48		1,757,225	5009	nyse

Pinnacle Investment Mana...

Vanguard Core Plus Bond ...

Lineage Cell Therapeutics

SANTANDER BR PN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [14:47:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:47:27] Language: en-US
OKAY: [14:47:27] Cookies are enabled
OKAY: [14:47:27] Browser supports RequestAnimationFrame
OKAY: [14:47:27] Browser supports the WebScoket API
INFO: [14:47:27] Starting session (trades) for guest
INFO: [14:47:27] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:47:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = ASX%3APNI
- feedSymbol = ASX%5EPNI
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:47:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:47:27] Streamer WS Hostname: b0cc971adff5
INFO: [14:47:27] Starting the trades app
INFO: [14:47:27] [START]: Symbol loook up for ASX^PNI
INFO: [14:47:28] [FINSH]: Symbol loook up for ASX^PNI
INFO: [14:47:28] Loaded configuration for trades
INFO: [14:47:28] Creating trades table...
INFO: [14:47:28] Starting trades table for AMEX:SCHP without montage
INFO: [14:47:28] lo-streamer/1/dist-swarm
INFO: [14:47:28] lo-streamer/1/dist-swarm
INFO: [14:47:28] lo-streamer/1/dist-swarm
INFO: [14:47:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:47:27] Language: en-US
OKAY: [14:47:27] Cookies are enabled
OKAY: [14:47:27] Browser supports RequestAnimationFrame
OKAY: [14:47:27] Browser supports the WebScoket API
INFO: [14:47:27] Starting session (trades) for guest
INFO: [14:47:27] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:47:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = ASX%3APNI
- feedSymbol = ASX%5EPNI
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:47:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:47:27] Streamer WS Hostname: b0cc971adff5
INFO: [14:47:27] Starting the trades app
INFO: [14:47:27] [START]: Symbol loook up for ASX^PNI
INFO: [14:47:28] [FINSH]: Symbol loook up for ASX^PNI
INFO: [14:47:28] Loaded configuration for trades
INFO: [14:47:28] Creating trades table...
INFO: [14:47:28] Starting trades table for AMEX:SCHP without montage
INFO: [14:47:28] lo-streamer/1/dist-swarm
INFO: [14:47:28] lo-streamer/1/dist-swarm
INFO: [14:47:28] lo-streamer/1/dist-swarm