Pinnacle Investment Management Group Limited【PNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.16	10.2369668246	21.1	23.27	21	256226	21.26165882	DE
4	4.49	23.9211507725	18.77	23.27	18.38	473620	20.18280054	DE
12	6.17	36.1029842013	17.09	23.27	16	442682	18.72249768	DE
26	10.26	78.9230769231	13	23.27	12.81	521001	16.6221546	DE
52	13.98	150.646551724	9.28	23.27	8.56	462143	14.18968054	DE
156	5.47	30.7476110174	17.79	23.27	3.62	561518	11.05600343	DE
260	18.48	386.610878661	4.78	23.27	2.37	566483	9.77121194	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732252500	23.26	1.09	4.92	22.59	23.27	22.46	1130639
1732166100	22.17	0.64	2.97	22.15	22.37	21.95	1344449
1732079700	21.53	0	0.00	21.53	21.53	21.53	0
1731993300	21.53	0.32	1.51	21.06	21.64	21.03	227116
1731906900	21.21	-0.04	-0.19	21.45	21.48	21	199373
1731647700	21.25	0.14	0.66	21.3	21.46	21.1	286499
1731561300	21.11	0.07	0.33	21.1	21.24	21.02	311917
1731474900	21.04	-0.31	-1.45	21.04	21.21	20.9	197216
1731388500	21.35	-0.15	-0.70	21.61	21.67	21.19	364072
1731302100	21.5	0.45	2.14	21.14	21.54	21.1	266813
1731042900	21.05	0.45	2.18	20.88	21.15	20.86	349901
1730956500	20.6	0.12	0.59	20.72	21.17	20.45	526368
1730870100	20.48	0.45	2.25	20.28	20.52	20.09	404175
1730783700	20.03	-0.21	-1.04	20	20.14	19.94	222356
1730697300	20.24	0.27	1.35	20.22	20.29	19.9	451936
1730438100	19.97	-0.18	-0.89	19.84	20.04	19.795	1113817
1730351700	20.15	0.06	0.30	20.07	20.33	19.98	1070408
1730265300	20.09	0.45	2.29	19.69	20.12	19.63	621044
1730178900	19.64	0.09	0.49	19.57	19.7	19.51	530280
1730092500	19.545	0.22	1.11	19.62	19.77	19.47	465947
1729833300	19.33	0.92	5.00	18.57	19.43	18.56	752140
1729746900	18.41	-0.49	-2.59	18.77	18.85	18.38	637406
1729660500	18.9	-0.26	-1.36	19.35	19.35	18.66	604606
1729574100	19.16	-0.39	-1.97	19.55	19.56	19.13	368888
1729487700	19.545	-0.02	-0.08	19.75	19.76	19.5	583949
1729228500	19.56	0.1	0.51	19.56	19.71	19.47	228445
1729142100	19.46	0.26	1.33	19.42	19.68	19.38	442238
1729055700	19.205	-0.32	-1.61	19.48	19.55	19.12	456015
1728969300	19.52	0.5	2.63	19.15	19.61	19.14	399434
1728882900	19.02	-0.02	-0.11	19.15	19.19	18.85	255052
1728623700	19.04	0.03	0.16	18.97	19.23	18.97	415020
1728537300	19.01	-0.08	-0.42	19.22	19.3	18.93	344390
1728450900	19.09	0.51	2.74	18.77	19.16	18.75	711011
1728364500	18.58	-0.14	-0.72	18.22	18.69	18.21	482154
1728278100	18.715	0.73	4.03	18	18.73	18	285123
1728022500	17.99	0.05	0.28	17.75	18	17.75	491005
1727936100	17.94	-0.01	-0.06	18	18.03	17.78	223659
1727849700	17.95	-0.07	-0.39	17.84	18.05	17.75	212872
1727763300	18.02	-0.05	-0.28	18.02	18.145	17.94	382570
1727676900	18.07	0.03	0.17	18	18.28	17.97	811550
1727417700	18.04	-0.21	-1.15	18.3	18.3	18	541431
1727331300	18.25	0.42	2.36	18.05	18.34	18.02	604946
1727244900	17.83	0.34	1.94	17.58	17.84	17.48	672008
1727158500	17.49	0.18	1.04	17.2	17.51	17.19	264442
1727072100	17.31	-0.18	-1.03	17.46	17.49	17.16	270996
1726812900	17.49	0.09	0.52	17.5	17.62	17.36	724419
1726726500	17.4	0.4	2.35	17.06	17.42	16.97	352417
1726640100	17	0.03	0.18	16.85	17.09	16.719999	171555
1726553700	16.97	0.06	0.35	17.04	17.29	16.97	309504
1726467300	16.91	0.05	0.30	17.02	17.08	16.83	364409
1726208100	16.86	-0.14	-0.82	17.16	17.32	16.84	283343
1726121700	17	0.54	3.28	16.62	17.11	16.57	403553
1726035300	16.46	0.04	0.24	16.45	16.59	16.34	542299
1725948900	16.42	0.21	1.30	16.399999	16.489999	16.27	521558
1725862500	16.21	-0.17	-1.04	16.14	16.399999	16	348707
1725603300	16.379999	0.11	0.68	16.25	16.489999	16.219999	636746
1725516900	16.27	-0.21	-1.27	16.5	16.559999	16.219999	335853
1725430500	16.48	-0.64	-3.74	16.91	16.92	16.399999	411595
1725344100	17.12	-0.13	-0.75	17.16	17.3	17	360944
1725257700	17.25	-0.12	-0.69	16.85	17.45	16.39	322698
1724998500	17.37	0.17	0.99	17.3	17.46	17.2	634604
1724912100	17.2	-0.13	-0.75	17.09	17.32	17.09	443074
1724825700	17.33	0.15	0.87	17.13	17.42	17.12	369611
1724739300	17.18	-0.33	-1.88	17.49	17.51	16.94	318080
1724652900	17.51	0.27	1.57	17.25	17.62	17.15	470049
1724393700	17.24	-0.52	-2.93	17.68	17.8	17.18	483797