ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Premier1 Lithium Ltd

Premier1 Lithium Ltd (PLC)

0.007
0.00
(0.00%)
終了 11月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002-22.22222222220.0090.0090.00724245680.00758509DE
4-0.004-36.36363636360.0110.0120.00712970360.00862193DE
12-0.005-41.66666666670.0120.0180.00710295360.00996753DE
26-0.027-79.41176470590.0340.0340.0077827060.01178807DE
52-0.032-82.05128205130.0390.04950.0075943890.01637575DE
156-0.032-82.05128205130.0390.04950.0075943890.01637575DE
260-0.032-82.05128205130.0390.04950.0075943890.01637575DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17322525000.00700.000.0070.0070.0070
17321661000.00700.000.0070.0070.00770728
17320797000.00700.000.0070.0070.0070
17319933000.00700.000.0070.0070.007202323
17319069000.007-0.001-12.500.0080.0080.0073821618
17316477000.00800.000.0090.0090.0083628373
17315613000.008-0.003-27.270.0090.0090.0082045957
17314749000.0110.00110.000.0110.0110.011653411
17313885000.010.00111.110.00950.010.0095369223
17313021000.00900.000.010.010.009506000
17310429000.009-0.002-18.180.0090.0090.0075891878
17309565000.01100.000.0110.0110.0110
17308701000.01100.000.0110.0110.0110
17307837000.01100.000.0110.0110.0110
17306973000.01100.000.0110.0110.011379498
17304381000.01100.000.010.0110.01961606
17303517000.01100.000.0110.0110.011131428
17302653000.01100.000.0110.0110.0110
17301789000.01100.000.0110.0110.011231581
17300925000.011-0.001-8.330.0120.0120.011364004
17298333000.0120.0019.090.0110.0120.01117100
17297469000.01100.000.0110.0110.011251541
17296605000.01100.000.0110.0110.01184289
17295741000.01100.000.0110.0110.01190000
17294877000.01100.000.0110.0110.0115000
17292285000.01100.000.010.0110.01207507
17291421000.01100.000.0110.0110.0110
17290557000.01100.000.0110.0110.011178000
17289693000.01100.000.0110.0110.0110
17288829000.01100.000.0110.0110.0110
17286237000.01100.000.0110.0110.0110
17285373000.01100.000.0110.0110.0110
17284509000.01100.000.0110.0110.011236123
17283645000.0110.00110.000.0110.0110.011205739
17282781000.0100.000.010.010.01288452
17280225000.0100.000.010.010.010
17279361000.0100.000.010.010.01100000
17278497000.0100.000.010.010.0194876
17277633000.01-0.002-16.670.0110.0110.01421185
17276769000.012-0.0005-4.000.0110.0120.011266800
17274177000.01250.001513.640.0110.01250.0113090605
17273313000.0110.00110.000.0170.0180.01114391772
17272449000.01-0.002-16.670.0110.0110.012694951
17271585000.01200.000.0120.0120.0120
17270721000.01200.000.0120.0120.0120
17268129000.01200.000.0120.0120.012166000
17267265000.0120.0019.090.0120.0120.01269000
17266401000.01100.000.0110.0110.01115532
17265537000.01100.000.0110.0110.011573
17264673000.01100.000.0110.0110.011200
17262081000.01100.000.0110.0110.0115723
17261217000.011-0.001-8.330.0120.0120.011912485
17260353000.01200.000.0120.0120.0120
17259489000.01200.000.0120.0120.01250
17258625000.0120.0019.090.0120.0120.0123950
17256033000.01100.000.0110.0110.0110
17255169000.01100.000.0110.0110.0110
17254305000.01100.000.0110.0110.0110
17253441000.011-0.002-15.380.0110.0110.011191246
17252577000.01300.000.0130.0130.0130
17249985000.0130.0018.330.0130.0130.01315000
17249121000.01200.000.0120.0120.01249905
17248257000.0120.0019.090.0120.0120.01281000
17247393000.011-0.001-8.330.0110.0110.011110581
17246529000.01200.000.0120.0120.0120
17243937000.01200.000.0120.0120.012100000

最近閲覧した銘柄

Delayed Upgrade Clock