PLC Resources Ltd【PLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.007	0.009	0.007	2177467	0.00831593	DE
4	-0.002	-22.2222222222	0.009	0.009	0.007	2280373	0.00847698	DE
12	-0.003	-30	0.01	0.013	0.007	2241692	0.00974547	DE
26	0	0	0.007	0.013	0.005	3622034	0.0094347	DE
52	-0.002	-22.2222222222	0.009	0.013	0.005	3091284	0.00853647	DE
156	-0.032	-82.0512820513	0.039	0.0495	0.005	2401255	0.01002593	DE
260	-0.032	-82.0512820513	0.039	0.0495	0.005	2401255	0.01002593	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	0.0075	-0.0005	-6.25	0.007	0.0075	0.006	6897508
1782281700	0.008	0	0.00	0.008	0.008	0.008	4105398
1782195300	0.008	0	0.00	0.008	0.008	0.008	1611634
1782108900	0.008	0	0.00	0.008	0.008	0.008	1406994
1781849700	0.008	-0.001	-11.11	0.008	0.008	0.008	323648
1781763300	0.009	0.002	28.57	0.007	0.009	0.007	3439661
1781676900	0.007	-0.002	-22.22	0.009	0.009	0.007	4595681
1781590500	0.009	0.0005	5.88	0.0085	0.009	0.0085	1137883
1781504100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781244900	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	625052
1781158500	0.009	0.001	12.50	0.0085	0.009	0.0085	1705967
1781072100	0.008	0	0.00	0.0085	0.0085	0.008	751527
1780985700	0.008	-0.001	-11.11	0.009	0.009	0.008	772312
1780640100	0.009	0.001	12.50	0.008	0.009	0.008	2123211
1780553700	0.008	0	0.00	0.0075	0.008	0.0075	1406317
1780467300	0.008	0	0.00	0.008	0.008	0.008	1022909
1780380900	0.008	-0.001	-11.11	0.008	0.008	0.008	563500
1780294500	0.009	0	0.00	0.009	0.009	0.007	6649396
1780035300	0.009	0	0.00	0.009	0.009	0.009	469532
1779948900	0.009	-0.001	-10.00	0.009	0.009	0.009	8336089
1779862500	0.01	0.001	11.11	0.009	0.01	0.008	6002615
1779776100	0.009	0	0.00	0.009	0.009	0.009	2400057
1779689700	0.009	-0.001	-10.00	0.009	0.009	0.009	1181085
1779430500	0.01	0.001	11.11	0.01	0.01	0.009	1083331
1779344100	0.009	0	0.00	0.009	0.009	0.009	1739759
1779257700	0.009	-0.001	-10.00	0.01	0.01	0.009	3213455
1779171300	0.01	0	0.00	0.01	0.01	0.01	60000
1779084900	0.01	0.0005	5.26	0.01	0.011	0.009	7969029
1778825700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778739300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778652900	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	7511
1778566500	0.009	0	0.00	0.01	0.01	0.009	158665
1778480100	0.009	0	0.00	0.009	0.009	0.009	18516
1778220900	0.009	-0.0005	-5.26	0.01	0.01	0.009	924169
1778134500	0.0095	0.0005	5.56	0.01	0.01	0.009	3233312
1778048100	0.009	-0.001	-10.00	0.01	0.01	0.009	2194290
1777961700	0.01	-0.001	-9.09	0.011	0.011	0.01	7621201
1777875300	0.011	0	0.00	0.011	0.011	0.011	705290
1777616100	0.011	0	0.00	0.011	0.012	0.011	653753
1777529700	0.011	0	0.00	0.011	0.011	0.01	1544735
1777443300	0.011	0	0.00	0.011	0.011	0.01	199433
1777356900	0.011	0	0.00	0.011	0.011	0.01	3790653
1777270500	0.011	0	0.00	0.011	0.011	0.011	838582
1777011300	0.011	-0.001	-8.33	0.011	0.011	0.01	442287
1776924900	0.012	0.001	9.09	0.011	0.012	0.011	1007105
1776838500	0.011	0	0.00	0.011	0.011	0.011	105653
1776752100	0.011	0	0.00	0.012	0.012	0.011	1953371
1776665700	0.011	0	0.00	0.011	0.011	0.011	3160203
1776406500	0.011	0	0.00	0.012	0.012	0.011	379334
1776320100	0.011	0	0.00	0.012	0.013	0.011	1855088
1776233700	0.011	-0.001	-8.33	0.012	0.012	0.011	1539471
1776147300	0.012	0.001	9.09	0.012	0.013	0.012	3731044
1776060900	0.011	0	0.00	0.011	0.012	0.011	4511750
1775801700	0.011	0.0005	4.76	0.011	0.011	0.011	5656730
1775715300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1186917
1775628900	0.011	0	0.00	0.011	0.011	0.0105	1900450
1775542500	0.011	0.001	10.00	0.011	0.012	0.01	5847649
1775106900	0.01	0	0.00	0.01	0.011	0.01	1188169
1775020500	0.01	0	0.00	0.01	0.01	0.01	3593488
1774934100	0.01	0.001	11.11	0.009	0.01	0.009	1709323
1774847700	0.009	-0.001	-10.00	0.01	0.01	0.009	840361
1774588500	0.01	0	0.00	0.01	0.01	0.01	2248130
1774502100	0.01	0	0.00	0.01	0.01	0.01	3516473