Perpetual Resources Ltd【PEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	21.4285714286	0.014	0.017	0.013	937043	0.01474363	DE
4	0.005	41.6666666667	0.012	0.017	0.012	1653203	0.01400807	DE
12	0.006	54.5454545455	0.011	0.017	0.009	1229523	0.01257387	DE
26	0.008	88.8888888889	0.009	0.017	0.008	1458899	0.01153694	DE
52	0.005	41.6666666667	0.012	0.028	0.008	2372679	0.01437033	DE
156	0.006	54.5454545455	0.011	0.037	0.006	2983963	0.01530887	DE
260	-0.098	-85.2173913043	0.115	0.15	0.006	2041249	0.0203837	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.017	0.002	13.33	0.015	0.017	0.015	7365834
1780553700	0.015	0	0.00	0.015	0.015	0.015	58713
1780467300	0.015	0.001	7.14	0.015	0.015	0.014	3969658
1780380900	0.014	0	0.00	0.014	0.014	0.014	451
1780294500	0.014	0.001	7.69	0.014	0.014	0.014	229532
1780035300	0.013	0	0.00	0.0135	0.0135	0.013	5764
1779948900	0.013	-0.001	-7.14	0.014	0.014	0.013	479812
1779862500	0.014	0	0.00	0.014	0.014	0.014	3026205
1779776100	0.014	0	0.00	0.015	0.015	0.014	4629701
1779689700	0.014	0.001	7.69	0.014	0.014	0.013	1478561
1779430500	0.013	0	0.00	0.014	0.014	0.013	62239
1779344100	0.013	0	0.00	0.0135	0.014	0.013	295734
1779257700	0.013	0	0.00	0.013	0.013	0.013	12048
1779171300	0.013	-0.001	-7.14	0.014	0.014	0.013	1063403
1779084900	0.014	-0.0005	-3.45	0.014	0.014	0.014	1303937
1778825700	0.0145	0.0025	20.83	0.012	0.016	0.012	9753270
1778739300	0.012	-0.0005	-4.00	0.0125	0.0125	0.012	2056972
1778652900	0.0125	0.0005	4.17	0.012	0.0125	0.012	415240
1778566500	0.012	0	0.00	0.012	0.012	0.012	60000
1778480100	0.012	0	0.00	0.012	0.012	0.012	0
1778220900	0.012	0	0.00	0.012	0.012	0.012	915118
1778134500	0.012	0	0.00	0.012	0.012	0.012	0
1778048100	0.012	0	0.00	0.012	0.012	0.012	5435
1777961700	0.012	0	0.00	0.013	0.013	0.012	1021557
1777875300	0.012	0	0.00	0.012	0.012	0.012	201944
1777616100	0.012	0	0.00	0.012	0.012	0.012	1133765
1777529700	0.012	-0.001	-7.69	0.012	0.012	0.012	1771133
1777443300	0.013	0.001	8.33	0.012	0.013	0.011	949984
1777356900	0.012	0.001	9.09	0.0115	0.012	0.011	307758
1777270500	0.011	0	0.00	0.0115	0.012	0.011	589723
1777011300	0.011	0	0.00	0.011	0.011	0.011	40000
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	0
1776752100	0.011	-0.001	-8.33	0.012	0.012	0.011	1290004
1776665700	0.012	0	0.00	0.012	0.012	0.012	0
1776406500	0.012	0	0.00	0.012	0.012	0.012	962627
1776320100	0.012	0.001	9.09	0.0115	0.012	0.0115	5164484
1776233700	0.011	-0.0005	-4.35	0.011	0.011	0.011	449441
1776147300	0.0115	0	0.00	0.0115	0.012	0.0115	1000447
1776060900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775801700	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	657500
1775715300	0.012	0.001	9.09	0.012	0.012	0.012	231411
1775628900	0.011	-0.0005	-4.35	0.0115	0.012	0.011	1110891
1775542500	0.0115	0.0005	4.55	0.011	0.012	0.01	2729853
1775106900	0.011	0	0.00	0.011	0.011	0.011	50000
1775020500	0.011	0.001	10.00	0.011	0.011	0.0105	902794
1774934100	0.01	0	0.00	0.01	0.01	0.01	0
1774847700	0.01	0.001	11.11	0.01	0.01	0.01	964686
1774588500	0.009	-0.001	-10.00	0.01	0.01	0.009	68000
1774502100	0.01	0	0.00	0.01	0.01	0.01	0
1774415700	0.01	0.0005	5.26	0.01	0.01	0.01	50404
1774329300	0.0095	0.0005	5.56	0.011	0.011	0.0095	2784203
1774242900	0.009	-0.001	-10.00	0.01	0.01	0.009	1553182
1773983700	0.01	0	0.00	0.01	0.01	0.01	130000
1773897300	0.01	0	0.00	0.01	0.01	0.01	3214
1773810900	0.01	-0.001	-9.09	0.011	0.011	0.01	2954667
1773724500	0.011	0	0.00	0.011	0.011	0.011	175001
1773638100	0.011	0	0.00	0.011	0.011	0.011	0
1773378900	0.011	0	0.00	0.011	0.011	0.011	0
1773292500	0.011	0	0.00	0.011	0.011	0.011	5344
1773206100	0.011	-0.0005	-4.35	0.011	0.011	0.011	740157
1773119700	0.0115	0.0005	4.55	0.012	0.012	0.0115	147575
1773033300	0.011	0	0.00	0.011	0.011	0.011	24215
1772774100	0.011	0	0.00	0.011	0.011	0.011	2514