Ozgrowth Limited【OZG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780617600	0.385	0.385	0.385	0.385
1780531200	0.385	0.385	0.385	0.385
1780444800	0.385	0.385	0.385	0.385
1780358400	0.385	0.385	0.385	0.385
1780272000	0.385	0.385	0.385	0.385
1780012800	0.385	0.385	0.385	0.385
1779926400	0.385	0.385	0.385	0.385
1779840000	0.385	0.385	0.385	0.385
1779753600	0.385	0.385	0.385	0.385
1779667200	0.385	0.385	0.385	0.385
1779408000	0.385	0.385	0.385	0.385
1779321600	0.385	0.385	0.385	0.385
1779235200	0.385	0.385	0.385	0.385
1779148800	0.385	0.385	0.385	0.385
1779062400	0.385	0.385	0.385	0.385
1778803200	0.385	0.385	0.385	0.385
1778716800	0.385	0.385	0.385	0.385
1778630400	0.385	0.385	0.385	0.385
1778544000	0.385	0.385	0.385	0.385
1778457600	0.385	0.385	0.385	0.385
1778198400	0.385	0.385	0.385	0.385
1778112000	0.385	0.385	0.385	0.385
1778025600	0.385	0.385	0.385	0.385
1777939200	0.385	0.385	0.385	0.385
1777852800	0.385	0.385	0.385	0.385
1777593600	0.385	0.385	0.385	0.385
1777507200	0.385	0.385	0.385	0.385
1777420800	0.385	0.385	0.385	0.385
1777334400	0.385	0.385	0.385	0.385
1777248000	0.385	0.385	0.385	0.385
1776988800	0.385	0.385	0.385	0.385
1776902400	0.385	0.385	0.385	0.385
1776816000	0.385	0.385	0.385	0.385
1776729600	0.385	0.385	0.385	0.385
1776643200	0.385	0.385	0.385	0.385
1776384000	0.385	0.385	0.385	0.385
1776297600	0.385	0.385	0.385	0.385
1776211200	0.385	0.385	0.385	0.385
1776124800	0.385	0.385	0.385	0.385
1776038400	0.385	0.385	0.385	0.385
1775779200	0.385	0.385	0.385	0.385
1775692800	0.385	0.385	0.385	0.385
1775606400	0.385	0.385	0.385	0.385
1775520000	0.385	0.385	0.385	0.385
1775088000	0.385	0.385	0.385	0.385
1775001600	0.385	0.385	0.385	0.385
1774915200	0.385	0.385	0.385	0.385
1774828800	0.385	0.385	0.385	0.385
1774569600	0.385	0.385	0.385	0.385
1774483200	0.385	0.385	0.385	0.385
1774396800	0.385	0.385	0.385	0.385
1774310400	0.385	0.385	0.385	0.385
1774224000	0.385	0.385	0.385	0.385
1773964800	0.385	0.385	0.385	0.385
1773878400	0.385	0.385	0.385	0.385
1773792000	0.385	0.385	0.385	0.385
1773705600	0.385	0.385	0.385	0.385
1773619200	0.385	0.385	0.385	0.385
1773360000	0.385	0.385	0.385	0.385
1773273600	0.385	0.385	0.385	0.385
1773187200	0.385	0.385	0.385	0.385
1773100800	0.385	0.385	0.385	0.385
1773014400	0.385	0.385	0.385	0.385
1772755200	0.385	0.385	0.385	0.385