Objective Corporation Limited【OCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.765	7.48532289628	10.22	11.59	10.09	87460	10.859889	DE
4	-0.545	-4.72679965308	11.53	11.6	9.92	88098	10.66767852	DE
12	-3.185	-22.4770642202	14.17	14.17	9.92	75173	11.38817365	DE
26	-6.815	-38.2865168539	17.8	19.2	9.92	62967	12.94122788	DE
52	-8.485	-43.5798664612	19.47	23.1	9.92	64624	16.53992202	DE
156	-2.655	-19.4648093842	13.64	23.1	9.92	46167	15.17625323	DE
260	-3.595	-24.6570644719	14.58	23.1	9.92	50099	15.5543021	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	11.01	-0.42	-3.67	11.46	11.46	10.74	104594
1780380900	11.43	-0.03	-0.26	11.59	11.59	11.17	43623
1780294500	11.46	0.98	9.35	10.6	11.53	10.6	125654
1780035300	10.48	0.09	0.87	10.4	10.57	10.36	103136
1779948900	10.39	-0.17	-1.56	10.44	10.62	10.32	65599
1779862500	10.555	0.29	2.83	10.22	10.63	10.09	99288
1779776100	10.265	0.14	1.33	10.2	10.42	10.1	57701
1779689700	10.13	-0.04	-0.39	10.03	10.23	9.92	118939
1779430500	10.17	-0.39	-3.69	10.51	10.695	10.16	150994
1779344100	10.56	0.09	0.86	10.71	10.79	10.455	29441
1779257700	10.47	-0.1	-0.95	10.7	10.765	10.47	44442
1779171300	10.57	0.14	1.34	10.46	10.75	10.46	35355
1779084900	10.43	-0.13	-1.23	10.53	10.85	10.39	59739
1778825700	10.56	0.07	0.67	10.37	10.8	10.37	79055
1778739300	10.49	-0.16	-1.50	10.68	10.68	10.27	150350
1778652900	10.65	-0.04	-0.37	10.7	10.8	10.33	132625
1778566500	10.69	-0.24	-2.20	10.9	10.91	10.65	93091
1778480100	10.93	-0.12	-1.09	11.01	11.12	10.79	108210
1778220900	11.05	-0.02	-0.18	11.13	11.28	11	58686
1778134500	11.07	-0.09	-0.81	11.15	11.3	11.05	98686
1778048100	11.16	-0.38	-3.25	11.53	11.6	11.12	107355
1777961700	11.535	0.17	1.45	11.53	11.63	11.39	23596
1777875300	11.37	-0.11	-0.96	11.9	11.9	11.3	25118
1777616100	11.48	-0.05	-0.43	11.45	11.63	11.36	33431
1777529700	11.53	0.16	1.41	11.95	11.95	11.27	23176
1777443300	11.37	-0.08	-0.70	11.41	11.65	11.28	32798
1777356900	11.45	-0.15	-1.29	11.765	11.85	11.39	27442
1777270500	11.6	-0.27	-2.27	11.83	11.935	11.43	21837
1777011300	11.87	-0.25	-2.06	12.35	12.35	11.44	58469
1776924900	12.12	0.06	0.50	12.5	12.5	11.98	62886
1776838500	12.06	-0.17	-1.39	12.32	12.32	11.765	35241
1776752100	12.23	0.37	3.12	11.87	12.28	11.87	42192
1776665700	11.86	0.06	0.51	11.82	12.03	11.72	45435
1776406500	11.8	0.04	0.34	11.825	11.88	11.64	62045
1776320100	11.76	0.49	4.39	11.38	11.89	11.37	29590
1776233700	11.265	0.05	0.49	11.2	11.44	11.14	46393
1776147300	11.21	0.35	3.22	11.21	11.365	10.91	67618
1776060900	10.86	-0.28	-2.51	11.09	11.14	10.71	190135
1775801700	11.14	-0.33	-2.88	11.47	11.47	11	139900
1775715300	11.47	-0.69	-5.67	12.15	12.15	11.26	62515
1775628900	12.16	0.79	6.95	11.47	12.27	11.47	60027
1775542500	11.37	-0.1	-0.87	11.78	12.01	11.3	53865
1775106900	11.47	-0.33	-2.80	11.84	12.065	11.36	109009
1775020500	11.8	0.03	0.25	12	12.15	11.71	52824
1774934100	11.77	0.27	2.35	12.22	12.22	11.31	48913
1774847700	11.5	-0.2	-1.71	11.88	11.88	11.06	93615
1774588500	11.7	-0.21	-1.76	11.92	11.93	11.55	67468
1774502100	11.91	-0.2	-1.65	12.25	12.25	11.67	49992
1774415700	12.11	-0.09	-0.74	12.26	12.485	11.98	63988
1774329300	12.2	-0.1	-0.81	12.34	12.52	12.1	31084
1774242900	12.3	0.1	0.82	12.21	12.47	11.91	76527
1773983700	12.2	0.47	4.01	11.94	12.45	11.77	130345
1773897300	11.73	-0.58	-4.71	12.13	12.19	11.68	169849
1773810900	12.31	-0.19	-1.52	12.74	12.78	12.18	94963
1773724500	12.5	0.17	1.38	12.52	12.69	12.25	53696
1773638100	12.33	0.02	0.16	12.3	12.66	12.19	33750
1773378900	12.31	-0.38	-2.99	12.33	12.65	12.2	83228
1773292500	12.69	-0.89	-6.55	13.7	13.7	12.57	167512
1773206100	13.58	-0.14	-1.02	14.17	14.17	13.01	127572
1773119700	13.72	0.72	5.54	13.05	13.9	12.82	104661
1773033300	13	0.35	2.77	12.6	13.05	12.17	124280
1772774100	12.65	-0.16	-1.25	13.04	13.18	12.5	60449
1772687700	12.81	0	0.00	12.76	12.85	12.51	39465
1772601300	12.81	0.15	1.18	13.3	13.3	12.49	51578