ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Netwealth Group Limited

Netwealth Group Limited (NWL)

26.67
-0.07
(-0.26%)
終了 3月14日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.82-6.3882063882128.4928.7826.3944761627.47555591DE
4-4.83-15.333333333331.533.426.3944660230.02979854DE
12-1.36-4.8519443453428.0333.425.9836102829.59048318DE
263.3314.267352185123.3433.423.1736987028.56917698DE
526.1730.097560975620.533.418.6933816325.18191094DE
15613.42101.28301886813.2533.410.3532747517.83956618DE
26021.56421.9178082195.1133.44.839166515.61033412DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174184290026.74-0.22-0.8227.2327.4326.485482314
174175650026.960.020.0626.727.1926.51703011
174167010026.945-0.98-3.4927.4527.4526.7464911
174158370027.920.190.6927.8728.0627.61403441
174132450027.73-0.63-2.2228.1928.2827.7253772
174123810028.36-0.02-0.0728.4928.7827.96412943
174115170028.38-1.56-5.2129.2329.4428.2645951
174106530029.94-0.86-2.7929.5529.9629.24550209
174097890030.80.782.6030.0631.0430.06353895
174071970030.02-0.43-1.413030.2429.65481341
174063330030.450.060.2030.7131.0430.38327108
174054690030.39-0.66-2.1330.9130.9430.24299166
174046050031.050.050.1631.0331.6830.76228806
174037410031-0.68-2.1531.531.530408261
174011490031.68-0.27-0.8532.1532.1530.63730644
174002850031.950.140.4432.68999933.431.481085514
173994210031.81-0.03-0.0931.9932.22999930.96340220
173985570031.840.732.3531.9933.1831.68413522
173976930031.11-0.31-0.9930.7731.4530.64229242
173951010031.420.110.3531.9131.9131.01262843
173942370031.310.160.5131.531.5531.05337241
173933730031.15-0.62-1.9531.7531.9131.11276504
173925090031.770.762.4530.9931.8530.71260169
173916450031.01-0.44-1.4030.8531.16530.65148054
173890530031.45-0.08-0.2531.4731.6731.32168347
173881890031.530.150.4831.631.8931.45224252
173873250031.380.411.3231.5131.5530.705205986
173864610030.970.20.6531.4931.4930.9306441
173855970030.77-0.8-2.5330.931.0530.65201005
173830050031.570.250.8031.3231.6231.02217950
173821410031.320.391.2630.9431.4430.85271834
173812770030.930.070.2331.2231.2930.67291974
173804130030.860.180.5930.3831.1830.32479479
173769570030.680.571.8930.3530.7729.81346026
173760930030.110.541.8331.532.04999929.33683076
173752290029.571.515.3828.2329.5827.91443195
173743650028.061.164.3127.8128.3927.7419834
173735010026.90.210.7926.7727.1526.73211262
173709090026.69-0.43-1.5926.9827.3326.55418957
173700450027.120.511.9227.2827.4426.55487571
173691810026.61-0.62-2.2827.2827.2925.98460828
173683170027.23-0.1-0.3727.3928.1427.08491325
173674530027.33-3.1-10.1928.7828.9427.33516854
173648610030.430.110.3630.4230.730.38286651
173639970030.320.371.2429.9530.3329.67234743
173631330029.95-0.04-0.1329.430.0529.4260035
173622690029.991.123.882930.0328.65305581
173614050028.870.210.7328.728.928.59169525
173588130028.660.20.7028.1728.6828.16121379
173579490028.46-0.29-1.0128.3528.528.06153495
173561766028.75-0.14-0.4828.6328.8328.42115480
173553570028.89-0.35-1.2029.1429.3628.565190016
173527650029.240.381.3229.3729.4428.86142742
173501406028.860.210.7328.5329.0728.47109286
173493090028.650.561.9928.2128.7228.18406861
173467170028.09-0.3-1.0628.2728.4428.02552589
173458530028.39-0.49-1.7028.0328.4627.58706220
173449890028.88-0.14-0.4828.9329.3628.65373570
173441250029.020.040.142929.1628.81417618
173432610028.98-0.17-0.5828.9729.2428.51295955

最近閲覧した銘柄

Delayed Upgrade Clock