Netwealth Group Limited【NWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.15	-9.7638510445	22.02	22.24	19.81	874512	21.05104501	DE
4	-1.92	-8.8113813676	21.79	22.48	19.81	669370	21.41700794	DE
12	-2.22	-10.0497962879	22.09	25.71	19.81	524750	22.42318645	DE
26	-7.13	-26.4074074074	27	30.5	19.805	685280	23.05361862	DE
52	-11.79	-37.239418825	31.66	38.3	19.805	595895	26.81288867	DE
156	6.3	46.4259395726	13.57	38.3	12.06	442273	24.31889908	DE
260	2.88	16.951147734	16.99	38.3	10.35	399011	20.87334653	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	19.87	-0.58	-2.81	20.21	20.31	19.81	750232
1782368100	20.445	0.14	0.66	20.09	20.48	20.05	471397
1782281700	20.31	0.05	0.25	20.45	20.71	20.22	471434
1782195300	20.26	-1.11	-5.17	21.44	21.44	20.21	645505
1782108900	21.365	0.13	0.64	21.4	21.57	21.09	806180
1781849700	21.23	-0.21	-0.98	21.23	21.36	20.71	1646901
1781763300	21.44	-0.87	-3.90	22.02	22.24	21.35	802540
1781676900	22.31	0.28	1.27	21.8	22.48	21.52	624729
1781590500	22.03	-0.25	-1.12	21.71	22.13	21.31	864701
1781504100	22.28	0.66	3.05	21.85	22.41	21.61	384661
1781244900	21.62	0.39	1.84	21.68	21.87	21.3	811821
1781158500	21.23	-0.47	-2.17	21.25	21.72	20.88	325203
1781072100	21.7	-0.01	-0.05	21.66	21.87	21.44	422973
1780985700	21.71	0.42	1.97	21.4	21.82	20.86	593362
1780640100	21.29	0.16	0.76	21.75	21.93	21.09	293755
1780553700	21.13	-0.32	-1.49	21.02	21.245	20.77	447116
1780467300	21.45	-0.41	-1.88	21.65	21.76	20.82	400152
1780380900	21.86	0.2	0.92	20.98	21.9	20.84	280105
1780294500	21.66	0.37	1.74	21.14	22.2	21.14	433930
1780035300	21.29	-0.04	-0.19	21.44	21.48	20.98	2000474
1779948900	21.33	-0.7	-3.18	21.79	22.105	21.2	462486
1779862500	22.03	0.15	0.69	21.96	22.25	21.7	319551
1779776100	21.88	-0.69	-3.04	22.51	22.61	21.48	731771
1779689700	22.565	0.19	0.83	22.33	22.605	22.09	376438
1779430500	22.38	-0.19	-0.84	22.54	22.73	22.25	185365
1779344100	22.57	0.72	3.30	22.46	22.86	22.24	281378
1779257700	21.85	-0.24	-1.09	22.15	22.46	21.78	642500
1779171300	22.09	0.07	0.32	22.53	22.77	22.07	424112
1779084900	22.02	-0.3	-1.34	22.67	22.99	21.935	286276
1778825700	22.32	0.12	0.52	22.57	22.72	22.17	179268
1778739300	22.205	-0.25	-1.09	22.4	22.56	21.95	435718
1778652900	22.45	0.4	1.81	21.99	22.5	21.52	412846
1778566500	22.05	-0.84	-3.67	22.21	22.47	21.835	400012
1778480100	22.89	0.34	1.51	22.65	22.98	22.13	491740
1778220900	22.55	-0.56	-2.42	22.4	22.96	22.4	360532
1778134500	23.11	0.63	2.80	22.51	23.27	22.5	286637
1778048100	22.48	-0.21	-0.93	23.06	23.13	22.33	318583
1777961700	22.69	-0.47	-2.03	23	23.31	22.62	314467
1777875300	23.16	-0.31	-1.32	23.3	23.69	23.12	236640
1777616100	23.47	-0.03	-0.13	24.24	24.24	23.26	319827
1777529700	23.5	0	0.00	23.46	23.84	23.36	297917
1777443300	23.5	-0.28	-1.18	23.51	24.19	23.5	265298
1777356900	23.78	-0.05	-0.19	23.65	23.95	23.56	381785
1777270500	23.825	-0.26	-1.06	23.8	24.06	23.5	235262
1777011300	24.08	-0.63	-2.55	25.13	25.13	23.87	373879
1776924900	24.71	-0.58	-2.29	24.96	25.19	24.42	488104
1776838500	25.29	-0.26	-1.02	25.4	25.4	24.65	464599
1776752100	25.55	0.11	0.43	25.16	25.7	25.16	463534
1776665700	25.44	-0.02	-0.06	25.42	25.71	25.27	325791
1776406500	25.455	0.1	0.41	24.87	25.545	21	309097
1776320100	25.35	1.47	6.13	25.01	25.58	24.8	641429
1776233700	23.885	0.69	2.95	24.42	24.67	23.71	525658
1776147300	23.2	0.58	2.56	23	23.39	22.66	563968
1776060900	22.62	-0.64	-2.75	22.22	22.84	22.11	498835
1775801700	23.26	0.5	2.20	22.12	23.3	22.12	496412
1775715300	22.76	-1.35	-5.60	22.8	23.56	22.21	626794
1775628900	24.11	2.39	11.00	23.2	24.29	23.07	1733795
1775542500	21.72	0.56	2.65	22.7	22.7	21.48	523250
1775106900	21.16	-1.36	-6.04	22.09	23.58	20.99	973633
1775020500	22.52	0.91	4.21	22.2	22.69	22.03	763990
1774934100	21.61	1.07	5.21	20.72	21.905	20.55	785970
1774847700	20.54	-0.85	-3.97	20.65	20.975	20.25	570443
1774588500	21.39	-0.73	-3.30	21.5	21.98	21	666066