ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Netwealth Group Limited

Netwealth Group Limited (NWL)

27.89
-0.47
( -1.66% )
更新日時: 11:39:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.82-9.1826766525630.7131.0427.7947170129.72884857DE
4-3.71-11.740506329131.633.427.7938856430.9562489DE
12-1.21-4.1580756013729.133.425.9835630129.761957DE
266.1628.347906120621.7333.421.4536516028.45326241DE
528.3742.879098360719.5233.418.6933633325.04128453DE
15614.74112.09125475313.1533.410.3532601617.68475193DE
26021.01305.3779069776.8833.44.839658015.37972737DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174123810028.36-0.02-0.0728.4928.7827.96412943
174115170028.38-1.56-5.2129.2329.4428.2645951
174106530029.94-0.86-2.7929.5529.9629.24550209
174097890030.80.782.6030.0631.0430.06353895
174071970030.02-0.43-1.413030.2429.65481341
174063330030.450.060.2030.7131.0430.38327108
174054690030.39-0.66-2.1330.9130.9430.24299166
174046050031.050.050.1631.0331.6830.76228806
174037410031-0.68-2.1531.531.530408261
174011490031.68-0.27-0.8532.1532.1530.63730644
174002850031.950.140.4432.68999933.431.481085514
173994210031.81-0.03-0.0931.9932.22999930.96340220
173985570031.840.732.3531.9933.1831.68413522
173976930031.11-0.31-0.9930.7731.4530.64229242
173951010031.420.110.3531.9131.9131.01262843
173942370031.310.160.5131.531.5531.05337241
173933730031.15-0.62-1.9531.7531.9131.11276504
173925090031.770.762.4530.9931.8530.71260169
173916450031.01-0.44-1.4030.8531.16530.65148054
173890530031.45-0.08-0.2531.4731.6731.32168347
173881890031.530.150.4831.631.8931.45224252
173873250031.380.411.3231.5131.5530.705205986
173864610030.970.20.6531.4931.4930.9306441
173855970030.77-0.8-2.5330.931.0530.65201005
173830050031.570.250.8031.3231.6231.02217950
173821410031.320.391.2630.9431.4430.85271834
173812770030.930.070.2331.2231.2930.67291974
173804130030.860.180.5930.3831.1830.32479479
173769570030.680.571.8930.3530.7729.81346026
173760930030.110.541.8331.532.04999929.33683076
173752290029.571.515.3828.2329.5827.91443195
173743650028.061.164.3127.8128.3927.7419834
173735010026.90.210.7926.7727.1526.73211262
173709090026.69-0.43-1.5926.9827.3326.55418957
173700450027.120.511.9227.2827.4426.55487571
173691810026.61-0.62-2.2827.2827.2925.98460828
173683170027.23-0.1-0.3727.3928.1427.08491325
173674530027.33-3.1-10.1928.7828.9427.33516854
173648610030.430.110.3630.4230.730.38286651
173639970030.320.371.2429.9530.3329.67234743
173631330029.95-0.04-0.1329.430.0529.4260035
173622690029.991.123.882930.0328.65305581
173614050028.870.210.7328.728.928.59169525
173588130028.660.20.7028.1728.6828.16121379
173579490028.46-0.29-1.0128.3528.528.06153495
173561766028.75-0.14-0.4828.6328.8328.42115480
173553570028.89-0.35-1.2029.1429.3628.565190016
173527650029.240.381.3229.3729.4428.86142742
173501406028.860.210.7328.5329.0728.47109286
173493090028.650.561.9928.2128.7228.18406861
173467170028.09-0.3-1.0628.2728.4428.02552589
173458530028.39-0.49-1.7028.0328.4627.58706220
173449890028.88-0.14-0.4828.9329.3628.65373570
173441250029.020.040.142929.1628.81417618
173432610028.98-0.17-0.5828.9729.2428.51295955
173406690029.150.491.7128.0829.2728.03402037
173398050028.660.050.1729.129.3328.64484211
173389410028.61-0.32-1.1129.0129.0328.47537046
173380770028.93-1.27-4.2129.9730.128.89595602
173372130030.2-0.24-0.7930.3130.7430.09287884

最近閲覧した銘柄

Delayed Upgrade Clock