Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.29463056448 | 21.79 | 22.2 | 20.82 | 715429 | 21.40258629 | DE |
| 4 | -1.22 | -5.41981341626 | 22.51 | 23.27 | 20.82 | 469565 | 21.94487947 | DE |
| 12 | -1.41 | -6.21145374449 | 22.7 | 29.51 | 19.805 | 713794 | 22.04259001 | DE |
| 26 | -5.82 | -21.4680929546 | 27.11 | 30.51 | 19.805 | 669113 | 23.56252679 | DE |
| 52 | -11.31 | -34.6932515337 | 32.6 | 38.3 | 19.805 | 585108 | 27.31870188 | DE |
| 156 | 8.34 | 64.4015444015 | 12.95 | 38.3 | 12.06 | 436415 | 24.2598469 | DE |
| 260 | 6.33 | 42.3128342246 | 14.96 | 38.3 | 10.35 | 398795 | 20.8270912 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780640100 | 21.29 | 0.16 | 0.76 | 21.75 | 21.93 | 21.09 | 293755 |
| 1780553700 | 21.13 | -0.32 | -1.49 | 21.02 | 21.245 | 20.77 | 447116 |
| 1780467300 | 21.45 | -0.41 | -1.88 | 21.65 | 21.76 | 20.82 | 400152 |
| 1780380900 | 21.86 | 0.2 | 0.92 | 20.98 | 21.9 | 20.84 | 280105 |
| 1780294500 | 21.66 | 0.37 | 1.74 | 21.14 | 22.2 | 21.14 | 433930 |
| 1780035300 | 21.29 | -0.04 | -0.19 | 21.44 | 21.48 | 20.98 | 2000474 |
| 1779948900 | 21.33 | -0.7 | -3.18 | 21.79 | 22.105 | 21.2 | 462486 |
| 1779862500 | 22.03 | 0.15 | 0.69 | 21.96 | 22.25 | 21.7 | 319551 |
| 1779776100 | 21.88 | -0.69 | -3.04 | 22.51 | 22.61 | 21.48 | 731771 |
| 1779689700 | 22.565 | 0.19 | 0.83 | 22.33 | 22.605 | 22.09 | 376438 |
| 1779430500 | 22.38 | -0.19 | -0.84 | 22.54 | 22.73 | 22.25 | 185365 |
| 1779344100 | 22.57 | 0.72 | 3.30 | 22.46 | 22.86 | 22.24 | 281378 |
| 1779257700 | 21.85 | -0.24 | -1.09 | 22.15 | 22.46 | 21.78 | 642500 |
| 1779171300 | 22.09 | 0.07 | 0.32 | 22.53 | 22.77 | 22.07 | 424112 |
| 1779084900 | 22.02 | -0.3 | -1.34 | 22.67 | 22.99 | 21.935 | 286276 |
| 1778825700 | 22.32 | 0.12 | 0.52 | 22.57 | 22.72 | 22.17 | 179268 |
| 1778739300 | 22.205 | -0.25 | -1.09 | 22.4 | 22.56 | 21.95 | 435718 |
| 1778652900 | 22.45 | 0.4 | 1.81 | 21.99 | 22.5 | 21.52 | 412846 |
| 1778566500 | 22.05 | -0.84 | -3.67 | 22.21 | 22.47 | 21.835 | 400012 |
| 1778480100 | 22.89 | 0.34 | 1.51 | 22.65 | 22.98 | 22.13 | 491740 |
| 1778220900 | 22.55 | -0.56 | -2.42 | 22.4 | 22.96 | 22.4 | 360532 |
| 1778134500 | 23.11 | 0.63 | 2.80 | 22.51 | 23.27 | 22.5 | 286637 |
| 1778048100 | 22.48 | -0.21 | -0.93 | 23.06 | 23.13 | 22.33 | 318583 |
| 1777961700 | 22.69 | -0.47 | -2.03 | 23 | 23.31 | 22.62 | 314467 |
| 1777875300 | 23.16 | -0.31 | -1.32 | 23.3 | 23.69 | 23.12 | 236640 |
| 1777616100 | 23.47 | -0.03 | -0.13 | 24.24 | 24.24 | 23.26 | 319827 |
| 1777529700 | 23.5 | 0 | 0.00 | 23.46 | 23.84 | 23.36 | 297917 |
| 1777443300 | 23.5 | -0.28 | -1.18 | 23.51 | 24.19 | 23.5 | 265298 |
| 1777356900 | 23.78 | -0.05 | -0.19 | 23.65 | 23.95 | 23.56 | 381785 |
| 1777270500 | 23.825 | -0.26 | -1.06 | 23.8 | 24.06 | 23.5 | 235262 |
| 1777011300 | 24.08 | -0.63 | -2.55 | 25.13 | 25.13 | 23.87 | 373879 |
| 1776924900 | 24.71 | -0.58 | -2.29 | 24.96 | 25.19 | 24.42 | 488104 |
| 1776838500 | 25.29 | -0.26 | -1.02 | 25.4 | 25.4 | 24.65 | 464599 |
| 1776752100 | 25.55 | 0.11 | 0.43 | 25.16 | 25.7 | 25.16 | 463534 |
| 1776665700 | 25.44 | -0.02 | -0.06 | 25.42 | 25.71 | 25.27 | 325791 |
| 1776406500 | 25.455 | 0.1 | 0.41 | 24.87 | 25.545 | 21 | 309097 |
| 1776320100 | 25.35 | 1.47 | 6.13 | 25.01 | 25.58 | 24.8 | 641429 |
| 1776233700 | 23.885 | 0.69 | 2.95 | 24.42 | 24.67 | 23.71 | 525658 |
| 1776147300 | 23.2 | 0.58 | 2.56 | 23 | 23.39 | 22.66 | 563968 |
| 1776060900 | 22.62 | -0.64 | -2.75 | 22.22 | 22.84 | 22.11 | 498835 |
| 1775801700 | 23.26 | 0.5 | 2.20 | 22.12 | 23.3 | 22.12 | 496412 |
| 1775715300 | 22.76 | -1.35 | -5.60 | 22.8 | 23.56 | 22.21 | 626794 |
| 1775628900 | 24.11 | 2.39 | 11.00 | 23.2 | 24.29 | 23.07 | 1733795 |
| 1775542500 | 21.72 | 0.56 | 2.65 | 22.7 | 22.7 | 21.48 | 523250 |
| 1775106900 | 21.16 | -1.36 | -6.04 | 22.09 | 23.58 | 20.99 | 973633 |
| 1775020500 | 22.52 | 0.91 | 4.21 | 22.2 | 22.69 | 22.03 | 763990 |
| 1774934100 | 21.61 | 1.07 | 5.21 | 20.72 | 21.905 | 20.55 | 785970 |
| 1774847700 | 20.54 | -0.85 | -3.97 | 20.65 | 20.975 | 20.25 | 570443 |
| 1774588500 | 21.39 | -0.73 | -3.30 | 21.5 | 21.98 | 21 | 666066 |
| 1774502100 | 22.12 | -0.74 | -3.24 | 22.7 | 22.84 | 21.96 | 525381 |
| 1774415700 | 22.86 | 1.75 | 8.29 | 21.83 | 22.97 | 21.46 | 1364719 |
| 1774329300 | 21.11 | 0.39 | 1.88 | 21.12 | 26 | 20.21 | 2255815 |
| 1774242900 | 20.72 | 0.07 | 0.34 | 20.33 | 21 | 19.805 | 3918577 |
| 1773983700 | 20.65 | -0.3 | -1.43 | 21.32 | 29.51 | 20.59 | 4634209 |
| 1773897300 | 20.95 | -0.36 | -1.69 | 20.61 | 21.21 | 20.58 | 1187291 |
| 1773810900 | 21.31 | 0.14 | 0.66 | 21.38 | 22.72 | 21.2 | 1148325 |
| 1773724500 | 21.17 | -0.43 | -1.99 | 21.28 | 28.5 | 20.9 | 693912 |
| 1773638100 | 21.6 | 0 | 0.00 | 21.5 | 22.83 | 21.47 | 598365 |
| 1773378900 | 21.6 | -0.54 | -2.42 | 21.89 | 25 | 21.54 | 619157 |
| 1773292500 | 22.135 | -1.1 | -4.71 | 22.7 | 22.79 | 21.97 | 897992 |
| 1773206100 | 23.23 | -0.33 | -1.40 | 23.57 | 24 | 22.79 | 976935 |
| 1773119700 | 23.56 | -0.14 | -0.59 | 24.12 | 28.5 | 23.33 | 1076087 |
| 1773033300 | 23.7 | -1.33 | -5.31 | 23.72 | 23.88 | 22.85 | 789505 |
| 1772774100 | 25.03 | 0.22 | 0.89 | 24.06 | 25.11 | 24.06 | 384963 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
