Northern Star Resources Ltd【NST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.91	9.48361469712	20.14	22.06	18.68	4869549	19.636778	DE
4	1.05	5	21	26	17.55	5869689	20.12327928	DE
12	-1.63	-6.88344594595	23.68	33.01	15	6539319	20.94690821	DE
26	-2.51	-10.2198697068	24.56	33.01	10	7019737	22.96570577	DE
52	3.27	17.4121405751	18.78	33.01	10	6852377	22.40498449	DE
156	9.85	80.737704918	12.2	33.01	7.75	5270033	18.53021629	DE
260	11.91	117.455621302	10.14	33.01	5	5239878	15.10167874	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	19.78	0.95	5.02	19.56	19.81	19.17	5211328
1782886500	18.835	-0.24	-1.23	18.9	19.02	18.68	3392253
1782800100	19.07	-1.06	-5.27	20.06	20.06	18.92	7891374
1782713700	20.13	-0.43	-2.09	20.72	20.91	20.07	4120056
1782454500	20.56	0.6	3.01	20.25	20.58	20.08	3782452
1782368100	19.96	-0.67	-3.25	20.14	20.37	19.73	5161610
1782281700	20.63	0.07	0.34	20.8	20.8	20.33	5363198
1782195300	20.56	-0.65	-3.06	21.05	21.15	20.53	3691724
1782108900	21.21	0.27	1.29	20.52	21.34	20.41	3500709
1781849700	20.94	-0.52	-2.42	21.33	21.33	20.67	12407919
1781763300	21.46	-0.38	-1.74	21.5	21.63	21.14	6167908
1781676900	21.84	0.53	2.49	21.55	26	21.45	4206569
1781590500	21.31	0.48	2.30	20.99	21.46	20.85	5948242
1781504100	20.83	1.58	8.21	20.14	20.89	19.94	6703235
1781244900	19.25	0.98	5.36	19.23	19.51	19.07	5064108
1781158500	18.27	-0.28	-1.51	17.8	18.51	17.55	7432952
1781072100	18.55	-0.78	-4.04	18.8	19.11	18.33	6164517
1780985700	19.33	-0.6	-3.01	18.1	19.44	18.1	7986358
1780640100	19.93	-0.47	-2.30	20.41	20.6	19.92	6220034
1780553700	20.4	-1.47	-6.72	21	21.12	18.5	6318872
1780467300	21.87	0.81	3.82	22	22.79	21.87	16348546
1780380900	21.065	2.51	13.50	20.05	21.09	18.489	13826322
1780294500	18.56	-0.39	-2.06	18.75	18.98	18.52	4595168
1780035300	18.95	0.69	3.78	19.11	19.13	18.89	12797752
1779948900	18.26	-1.47	-7.45	19.17	19.39	18.05	7988934
1779862500	19.73	0.1	0.51	19.79	19.99	19.63	4599708
1779776100	19.63	-0.24	-1.21	20	20.17	19.5	4363905
1779689700	19.87	1.07	5.69	19.65	20.02	19.58	4937709
1779430500	18.8	-0.1	-0.53	19.22	19.31	18.71	10103134
1779344100	18.9	-0.49	-2.53	18.77	19.42	18.65	13313033
1779257700	19.39	-0.39	-1.97	19.8	19.85	19.26	6134930
1779171300	19.78	-0.2	-1.00	20.35	20.35	19.64	3967202
1779084900	19.98	-0.42	-2.03	20	20.16	19.53	5270108
1778825700	20.395	-0.69	-3.25	20.9	21.03	20.34	5191217
1778739300	21.08	-0.47	-2.18	21.71	21.72	21.08	3973759
1778652900	21.55	0.24	1.13	21.55	21.86	21.34	3540949
1778566500	21.31	0.45	2.16	21.36	21.71	21.08	6522239
1778480100	20.86	-0.35	-1.65	21.03	21.42	20.82	6366354
1778220900	21.21	-0.27	-1.26	21.25	24.51	20.51	7903718
1778134500	21.48	0.78	3.77	21.43	21.63	21.11	10251669
1778048100	20.7	-0.14	-0.67	20.65	27	20.2	7313314
1777961700	20.84	-0.19	-0.90	20.41	20.92	20.36	5690498
1777875300	21.03	-0.24	-1.13	21.1	21.4	20.95	3279762
1777616100	21.27	0.32	1.53	21.7	25.01	21	5179247
1777529700	20.95	-0.59	-2.74	20.92	28	20.8	11579288
1777443300	21.54	0.14	0.65	21.24	21.59	21.16	6211549
1777356900	21.4	-0.7	-3.17	21.6	21.9	21.32	5946913
1777270500	22.1	0.23	1.03	21.72	22.14	21.46	4730033
1777011300	21.875	-0.77	-3.38	21.98	26.01	21.01	7317124
1776924900	22.64	-0.24	-1.05	22.8	22.92	22.31	5953404
1776838500	22.88	-0.71	-3.01	22.92	23.46	22.74	6705571
1776752100	23.59	-0.18	-0.76	23.4	23.81	23.34	3916369
1776665700	23.77	0.04	0.17	23.74	24.03	23.3	4161775
1776406500	23.73	-0.52	-2.14	23.85	33.009999	15	7260398
1776320100	24.25	-0.38	-1.54	24.32	24.48	24.08	6510708
1776233700	24.63	0.66	2.75	24.35	24.8	24.2	7883792
1776147300	23.97	0.05	0.21	23.08	24.14	23.08	4053086
1776060900	23.92	-0.55	-2.25	23.6	23.94	23.17	4354090
1775801700	24.47	0.09	0.37	24.47	24.63	17	7005941
1775715300	24.38	0.39	1.63	23.68	24.42	23.4	7246538
1775628900	23.99	1.61	7.19	23.33	24.06	23.315	7819459
1775542500	22.38	0.37	1.68	22.5	24	17	5565284