BetaShares Capital Limited【MNRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	15.3	0.01	0.07	15.24	15.42	15.2	47604
1780553700	15.29	-0.37	-2.36	15.49	15.49	15.28	92440
1780467300	15.66	-0.03	-0.19	15.51	15.8	15.51	42103
1780380900	15.69	-0.19	-1.20	15.73	15.8	15.47	41422
1780294500	15.88	0.21	1.34	15.5	16.05	15.5	79935
1780035300	15.67	0.61	4.05	15.4	15.74	15.4	89570
1779948900	15.06	-0.76	-4.80	15.7	15.7	14.91	378729
1779862500	15.82	0	0.00	15.89	15.98	15.82	37424
1779776100	15.82	0.18	1.15	15.86	15.89	15.76	104770
1779689700	15.64	0.19	1.23	15.75	15.8	15.52	135317
1779430500	15.45	0.06	0.39	15.41	15.465	15.39	50554
1779344100	15.39	0.49	3.29	15.3	15.53	15.3	72116
1779257700	14.9	-0.67	-4.30	15.3	15.3	14.84	142063
1779171300	15.57	0.04	0.26	15.73	15.86	15.57	56074
1779084900	15.53	-0.89	-5.42	15.99	15.99	15.45	163619
1778825700	16.42	-0.77	-4.48	16.92	16.92	16.379999	55478
1778739300	17.19	-0.21	-1.21	17.41	17.41	17.15	49275
1778652900	17.4	0.02	0.12	17.41	17.46	17.32	54846
1778566500	17.38	0.74	4.45	17.42	17.56	17.3	86216
1778480100	16.64	-0.01	-0.06	16.62	16.8	16.61	79575
1778220900	16.649999	0.12	0.73	16.48	16.66	16.35	204129
1778134500	16.53	0.92	5.89	16.48	16.69	16.45	175371
1778048100	15.61	0.27	1.76	15.38	15.64	15.35	72315
1777961700	15.34	-0.12	-0.78	15.36	15.36	15.22	285723
1777875300	15.46	-0.14	-0.90	15.57	15.7	15.41	34037
1777616100	15.6	0.28	1.83	15.5	15.7	15.5	55239
1777529700	15.32	-0.41	-2.61	15.55	15.64	15.28	72462
1777443300	15.73	-0.47	-2.90	15.98	15.98	15.6	89264
1777356900	16.2	-0.33	-2.00	16.52	16.52	16.149999	67275
1777270500	16.53	0.18	1.10	16.399999	16.69	16.379999	53142
1777011300	16.35	-0.28	-1.68	16.469999	16.51	16.26	76644
1776924900	16.629999	-0.27	-1.60	17	17	16.53	88146
1776838500	16.9	-0.54	-3.10	17	17	16.649999	65877
1776752100	17.44	0.04	0.23	17.49	17.57	17.4	38369
1776665700	17.4	0.2	1.16	17.25	17.55	17.24	65980
1776406500	17.2	-0.23	-1.32	17.3	17.41	17.1	130641
1776320100	17.43	-0.29	-1.64	17.53	17.58	17.35	55474
1776233700	17.72	0.19	1.08	17.78	17.91	17.67	87660
1776147300	17.53	0.17	0.98	17.39	17.64	17.39	66581
1776060900	17.36	-0.11	-0.63	17.26	17.4	17.15	69683
1775801700	17.47	0.01	0.06	17.48	17.53	17.35	76974
1775715300	17.46	-0.37	-2.08	17.87	17.96	17.36	99168
1775628900	17.83	1.06	6.32	17.25	17.89	17.25	496815
1775542500	16.77	0.09	0.54	16.82	16.99	16.73	46435
1775106900	16.68	0.04	0.24	17.2	17.46	16.6	129517
1775020500	16.64	0.81	5.12	16.6	16.86	16.52	124594
1774934100	15.83	0.27	1.74	15.46	16.12	15.31	145715
1774847700	15.56	0.27	1.77	15.31	15.56	14.8	92736
1774588500	15.29	-0.22	-1.42	15.29	15.29	14.9	105345
1774502100	15.51	-0.27	-1.71	16	16.21	15.44	96723
1774415700	15.78	1.14	7.79	15	15.98	15	250579
1774329300	14.64	0.93	6.78	14.31	15.17	14.31	399115
1774242900	13.71	-1.65	-10.74	14.29	14.45	13.61	402598
1773983700	15.36	-0.47	-2.97	15.05	15.37	14.7	330745
1773897300	15.83	-1.03	-6.11	16	16	15.12	253566
1773810900	16.86	-0.13	-0.77	16.97	16.98	16.83	54386
1773724500	16.99	0.3	1.80	16.7	16.99	16.7	61757
1773638100	16.69	-1.2	-6.71	17.25	17.25	16.6	217350
1773378900	17.89	0.23	1.30	17.62	17.99	17.62	94736
1773292500	17.66	-0.81	-4.39	18.45	18.45	17.64	163739
1773206100	18.47	0.35	1.93	18.45	18.77	18.34	69912
1773119700	18.12	0.67	3.84	17.9	18.28	17.9	126968
1773033300	17.45	-0.83	-4.54	18	18.09	17.11	228813