MEC Resources Ltd【MMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	11.1111111111	0.0045	0.005	0.004	372214	0.0045	DE
4	0	0	0.005	0.005	0.004	826542	0.00484711	DE
12	0.001	25	0.004	0.005	0.004	987724	0.00475458	DE
26	0	0	0.005	0.007	0.004	1620993	0.00508727	DE
52	0.001	25	0.004	0.011	0.004	2534056	0.00581842	DE
156	-0.001	-16.6666666667	0.006	0.011	0.003	2453540	0.00529084	DE
260	-0.001	-16.6666666667	0.006	0.011	0.003	2453540	0.00529084	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.0045	0	0.00	0.0045	0.0045	0.0045	411488
1780467300	0.0045	0	0.00	0.0045	0.0045	0.0045	5035
1780380900	0.0045	0	0.00	0.004	0.0045	0.004	330938
1780294500	0.0045	0	0.00	0.005	0.005	0.0045	400095
1780035300	0.0045	0	0.00	0.0045	0.0045	0.0045	125000
1779948900	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1779862500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	431310
1779776100	0.005	0	0.00	0.0045	0.005	0.0045	676244
1779689700	0.005	0	0.00	0.005	0.005	0.005	810927
1779430500	0.005	0	0.00	0.005	0.005	0.005	3335363
1779344100	0.005	0	0.00	0.005	0.005	0.005	219427
1779257700	0.005	0	0.00	0.005	0.005	0.005	1100000
1779171300	0.005	0	0.00	0.0045	0.005	0.0045	150000
1779084900	0.005	0	0.00	0.005	0.005	0.005	500095
1778825700	0.005	0	0.00	0.005	0.005	0.005	0
1778739300	0.005	0.001	25.00	0.0045	0.005	0.0045	870078
1778652900	0.004	-0.001	-20.00	0.004	0.004	0.004	1002033
1778566500	0.005	0	0.00	0.005	0.005	0.005	0
1778480100	0.005	0	0.00	0.005	0.005	0.005	0
1778220900	0.005	0	0.00	0.005	0.005	0.004	220000
1778134500	0.005	0	0.00	0.005	0.005	0.005	2874674
1778048100	0.005	0	0.00	0.005	0.005	0.005	0
1777961700	0.005	0	0.00	0.005	0.005	0.005	0
1777875300	0.005	0	0.00	0.005	0.005	0.005	386122
1777616100	0.005	0	0.00	0.005	0.005	0.005	1467586
1777529700	0.005	0	0.00	0.005	0.005	0.005	771978
1777443300	0.005	0	0.00	0.005	0.005	0.005	2457544
1777356900	0.005	0	0.00	0.005	0.005	0.005	1703691
1777270500	0.005	0.0005	11.11	0.005	0.005	0.005	7996531
1777011300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	167265
1776924900	0.005	0.0005	11.11	0.005	0.005	0.005	10341
1776838500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776752100	0.0045	0	0.00	0.0045	0.0045	0.0045	49102
1776665700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	453209
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	150000
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0.001	25.00	0.005	0.005	0.005	500000
1776060900	0.004	-0.0005	-11.11	0.004	0.004	0.004	3000
1775801700	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	20863
1775715300	0.004	-0.001	-20.00	0.004	0.005	0.004	1054230
1775628900	0.005	0	0.00	0.005	0.005	0.0045	2228647
1775542500	0.005	0.001	25.00	0.005	0.005	0.005	1482126
1775106900	0.004	0	0.00	0.004	0.004	0.004	0
1775020500	0.004	0	0.00	0.004	0.004	0.004	0
1774934100	0.004	-0.0005	-11.11	0.004	0.004	0.004	83325
1774847700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1774588500	0.0045	0.0005	12.50	0.005	0.005	0.0045	2263405
1774502100	0.004	0	0.00	0.004	0.004	0.004	0
1774415700	0.004	0	0.00	0.0045	0.0045	0.004	600515
1774329300	0.004	0	0.00	0.004	0.004	0.004	194238
1774242900	0.004	-0.001	-20.00	0.005	0.005	0.004	1164486
1773983700	0.005	0	0.00	0.005	0.005	0.005	246444
1773897300	0.005	0.001	25.00	0.005	0.005	0.005	12990
1773810900	0.004	0	0.00	0.005	0.005	0.004	1240110
1773724500	0.004	0	0.00	0.004	0.004	0.004	0
1773638100	0.004	0	0.00	0.004	0.004	0.004	0
1773378900	0.004	0	0.00	0.004	0.004	0.004	103112
1773292500	0.004	-0.0005	-11.11	0.004	0.004	0.004	2597762
1773206100	0.0045	0.0005	12.50	0.004	0.0045	0.004	165020
1773119700	0.004	0	0.00	0.004	0.004	0.004	0
1773033300	0.004	-0.0005	-11.11	0.004	0.004	0.004	9217
1772774100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	223070
1772687700	0.004	0	0.00	0.004	0.004	0.004	300000