Magnum Mining And Exploration Limited【MGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	16.6666666667	0.006	0.007	0.0055	2285999	0.00621385	DE
4	0	0	0.007	0.007	0.0055	3023990	0.00635597	DE
12	0.002	40	0.005	0.008	0.0045	7069798	0.00644297	DE
26	0	0	0.007	0.008	0.004	8410123	0.00600286	DE
52	0.002	40	0.005	0.014	0.003	7239888	0.00708037	DE
156	-0.018	-72	0.025	0.06	0.003	3634418	0.01250981	DE
260	-0.168	-96	0.175	0.2	0.003	2895926	0.02569905	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.007	0.001	16.67	0.006	0.007	0.006	3798441
1780553700	0.006	-0.0005	-7.69	0.006	0.007	0.006	15676836
1780467300	0.0065	0.001	18.18	0.006	0.007	0.006	6583311
1780380900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1260386
1780294500	0.006	0.0005	9.09	0.006	0.006	0.006	777257
1780035300	0.0055	-0.0005	-8.33	0.0055	0.006	0.0055	434282
1779948900	0.006	0	0.00	0.006	0.006	0.006	2374759
1779862500	0.006	0	0.00	0.006	0.006	0.006	9499782
1779776100	0.006	-0.001	-14.29	0.006	0.006	0.006	2763319
1779689700	0.007	0	0.00	0.007	0.007	0.007	2660857
1779430500	0.007	0.001	16.67	0.0065	0.007	0.0065	958973
1779344100	0.006	-0.0005	-7.69	0.006	0.006	0.006	1002208
1779257700	0.0065	0.0005	8.33	0.006	0.007	0.006	8684753
1779171300	0.006	0	0.00	0.006	0.006	0.006	338822
1779084900	0.006	0	0.00	0.006	0.006	0.006	2951965
1778825700	0.006	0	0.00	0.0065	0.0065	0.006	1817007
1778739300	0.006	-0.0005	-7.69	0.006	0.006	0.006	1495877
1778652900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	7258286
1778566500	0.006	-0.001	-14.29	0.006	0.007	0.006	2124583
1778480100	0.007	0	0.00	0.007	0.007	0.007	78497
1778220900	0.007	0	0.00	0.006	0.007	0.006	5310714
1778134500	0.007	0.0005	7.69	0.007	0.007	0.0065	2104169
1778048100	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1047631
1777961700	0.007	0	0.00	0.007	0.007	0.007	30959799
1777875300	0.007	0	0.00	0.008	0.008	0.007	4300000
1777616100	0.007	-0.0005	-6.67	0.007	0.007	0.007	7247333
1777529700	0.0075	0.0005	7.14	0.008	0.008	0.007	20137068
1777443300	0.007	0	0.00	0.007	0.007	0.007	4737556
1777356900	0.007	0	0.00	0.007	0.0075	0.007	14196320
1777270500	0.007	-0.0005	-6.67	0.007	0.007	0.007	1112415
1777011300	0.0075	0	0.00	0.007	0.0075	0.007	1543865
1776924900	0.0075	0	0.00	0.007	0.008	0.007	7183696
1776838500	0.0075	0	0.00	0.0075	0.0075	0.0075	6389933
1776752100	0.0075	0	0.00	0.008	0.008	0.007	5508662
1776665700	0.0075	0.0005	7.14	0.007	0.0075	0.007	8113774
1776406500	0.007	0	0.00	0.0065	0.008	0.0065	66914320
1776320100	0.007	0.0005	7.69	0.007	0.007	0.0065	13086705
1776233700	0.0065	0	0.00	0.007	0.007	0.006	7882012
1776147300	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	8052904
1776060900	0.007	0	0.00	0.007	0.007	0.007	721430
1775801700	0.007	0.0005	7.69	0.007	0.007	0.007	10048061
1775715300	0.0065	0.0005	8.33	0.006	0.007	0.006	21234974
1775628900	0.006	0.001	20.00	0.0055	0.006	0.0055	13119877
1775542500	0.005	0	0.00	0.006	0.006	0.005	6173764
1775106900	0.005	0	0.00	0.0055	0.006	0.005	2881311
1775020500	0.005	0	0.00	0.005	0.0055	0.005	622967
1774934100	0.005	0	0.00	0.005	0.005	0.005	7328344
1774847700	0.005	-0.001	-16.67	0.005	0.005	0.005	701821
1774588500	0.006	0.001	20.00	0.006	0.006	0.006	739666
1774502100	0.005	0	0.00	0.005	0.0055	0.005	12417912
1774415700	0.005	0	0.00	0.006	0.006	0.005	7717532
1774329300	0.005	0	0.00	0.005	0.0055	0.005	31880116
1774242900	0.005	0	0.00	0.005	0.005	0.005	0
1773983700	0.005	0	0.00	0.005	0.005	0.005	49606
1773897300	0.005	0.0005	11.11	0.0045	0.005	0.0045	5428600
1773810900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1100000
1773724500	0.005	0	0.00	0.005	0.005	0.005	2110646
1773638100	0.005	0	0.00	0.005	0.005	0.005	5935809
1773378900	0.005	0	0.00	0.005	0.005	0.005	2602235
1773292500	0.005	0	0.00	0.005	0.005	0.005	1270000
1773206100	0.005	0	0.00	0.006	0.006	0.004	58049291
1773119700	0.005	0	0.00	0.006	0.006	0.005	704423
1773033300	0.005	0	0.00	0.005	0.005	0.005	6734425
1772774100	0.005	0	0.00	0.006	0.006	0.005	3282165