ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Latitude 66 Ltd

Latitude 66 Ltd (LAT)

0.075
0.005
(7.14%)
終了 2月26日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002-2.59740259740.0770.0780.0583033220.06677463DE
40.0366.66666666670.0450.0780.0323103150.05843472DE
120.00811.94029850750.0670.0780.0322013140.05573251DE
26-0.05-400.1250.1450.0322231780.07817902DE
52-0.09-54.54545454550.1650.1850.0322450180.09252797DE
156-0.09-54.54545454550.1650.1850.0322450180.09252797DE
260-0.09-54.54545454550.1650.1850.0322450180.09252797DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17403741000.07-0.003-4.110.0730.0750.07150844
17401149000.0730.00812.310.0670.0730.064236974
17400285000.0650.0058.330.060.0670.058175252
17399421000.06-0.002-3.230.0630.0630.06181338
17398557000.062-0.008-11.430.0690.0690.059364113
17397693000.07-0.004-5.410.0770.0780.065558932
17395101000.0740.01219.350.0640.0770.0641125554
17394237000.0620.01224.000.0550.0640.0541268848
17393373000.050.01438.890.0370.050.037619279
17392509000.0360.0012.860.0360.0380.03583001
17391645000.03500.000.0360.0360.035113303
17389053000.03500.000.0360.0360.03284478
17388189000.03500.000.0360.0370.03515283
17387325000.035-0.002-5.410.0380.0390.0357095
17386461000.0370.0025.710.0360.0370.0361488
17385597000.035-0.001-2.780.0370.0390.03540973
17383005000.03600.000.0360.0370.0364313
17382141000.036-0.002-5.260.0380.0380.035414900
17381277000.038-0.001-2.560.0390.0390.037372111
17380413000.039-0.006-13.330.0450.0450.039228758
17376957000.045-0.002-4.260.0470.0470.0452718
17376093000.047-0.0005-1.050.0470.0470.0471700
17375229000.04750.00153.260.0470.0480.046162623
17374365000.0460.0049.520.04299990.0460.04299995490
17373501000.0420.0037.690.0390.04299990.039138050
17370909000.03900.000.0420.0420.0395000
17370045000.039-0.002-4.880.0410.0410.039706106
17369181000.04100.000.0410.0410.0411643
17368317000.041-0.005-10.870.0460.0460.041217807
17367453000.04600.000.0460.0460.0462389
17364861000.04600.000.0460.0460.0462660
17363997000.04600.000.0460.0460.04655728
17363133000.0460.00300016.980.04299990.0460.0429999183718
17362269000.042999900.000.04299990.04299990.042999914955
17361405000.042999900.000.04299990.04299990.0429999181574
17358813000.0429999-0.001-2.270.04299990.04299990.0429999116756
17357949000.0440.00615.790.0380.0440.038170249
17356176600.038-0.006-13.640.04299990.04299990.03816097
17355357000.044-0.003-6.380.0440.0440.044101908
17352765000.047-0.001-2.080.0470.0470.04746445
17350140600.0480.0012.130.0470.0480.0430423
17349309000.0470.0012.170.0470.0470.046633790
17346717000.046-0.009-16.360.0540.0540.046247925
17345853000.055-0.001-1.790.0550.0550.0552753
17344989000.05600.000.0560.0560.056861
17344125000.056-0.001-1.750.0570.0570.05689995
17343261000.05700.000.0580.0580.0579257
17340669000.057-0.004-6.560.0610.0610.05742516
17339805000.061-0.003-4.690.0640.0640.06112627
17338941000.064-0.001-1.540.0660.0660.06467632
17338077000.065-0.005-7.140.07099990.07099990.065323670
17337213000.070.0057.690.0660.070.06559137
17334621000.06500.000.0660.070.065687583
17333757000.06500.000.0650.0650.065646435
17332893000.0650.0011.560.0610.0650.061140491
17332029000.064-0.003-4.480.0690.0690.06419698
17331165000.0670.0046.350.0670.070.0625229157
17328573000.063-0.007-10.000.0720.0720.06395745
17327709000.070.00711.110.0690.070.06614892
17326845000.0630.0023.280.0640.0660.06314263
17325981000.061-0.009-12.860.070.0720.06188903
17325117000.07-0.01-12.500.0820.0820.071019165
17322525000.0800.000.0820.0820.084316