JP Morgan Asset Management Australia Limited【JEGA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
オーストラリア
ASX
JP Morgan Asset Management Australia Limited (JEGA)
JP Morgan Asset Management Australia Limited (JEGA) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732857300	52.27	0.37	0.71	52.27	52.27	52.27	60
1732770900	51.9	0	0.00	51.9	51.9	51.9	0
1732684500	51.9	0	0.00	51.9	51.9	51.9	0
1732598100	51.9	0.74	1.45	51.8	51.9	51.8	214
1732511700	51.16	0	0.00	51.16	51.16	51.16	0
1732252500	51.16	0	0.00	51.16	51.16	51.16	1
1732166100	51.16	0	0.00	51.16	51.16	51.16	0
1732079700	51.16	-0.86	-1.65	50.79	51.16	50.78	51
1731993300	52.02	0	0.00	52.02	52.02	52.02	0
1731906900	52.02	0	0.00	52.02	52.02	52.02	25
1731647700	52.02	0.04	0.08	52.14	52.14	51.99	111
1731561300	51.98	0.31	0.60	51.86	51.98	51.86	70
1731474900	51.67	-0.15	-0.29	51.72	51.72	51.4	68
1731388500	51.82	0	0.00	51.82	51.82	51.82	0
1731302100	51.82	0.81	1.59	51.81	51.82	51.81	25
1731042900	51.01	-0.84	-1.62	51.01	51.01	51.01	8
1730956500	51.85	0	0.00	51.85	51.85	51.85	0
1730870100	51.85	0.97	1.91	51.04	51.85	51.04	239
1730783700	50.88	0	0.00	50.88	50.88	50.88	0
1730697300	50.88	0.21	0.41	50.92	50.92	50.88	2
1730438100	50.67	-0.12	-0.24	51.07	51.07	50.67	7
1730351700	50.79	0	0.00	50.79	50.79	50.79	0
1730265300	50.79	0.41	0.81	50.79	50.79	50.79	15
1730178900	50.38	0	0.00	50.38	50.38	50.38	0
1730092500	50.38	0	0.00	50.38	50.38	50.38	0
1729833300	50.38	0	0.00	50.38	50.38	50.38	0
1729746900	50.38	0	0.00	50.38	50.38	50.38	0
1729660500	50.38	0	0.00	50.38	50.38	50.38	26
1729574100	50.38	-0.23	-0.45	50.66	50.67	50.38	2418
1729487700	50.61	-0.31	-0.61	50.64	50.64	50.61	117
1729228500	50.92	0	0.00	50.95	50.95	50.92	109
1729142100	50.92	0.84	1.68	51.11	51.11	50.9	132
1729055700	50.08	-0.38	-0.75	50.33	50.36	50.08	233
1728969300	50.46	0.2	0.40	50.37	50.46	50.37	11
1728882900	50.26	-0.33	-0.65	50.6	50.65	50.26	383
1728623700	50.59	0.18	0.36	50.61	50.62	50.59	57
1728537300	50.41	0.3	0.60	50.27	50.41	50.27	10
1728450900	50.11	0.53	1.07	50.11	50.11	50.11	275
1728364500	49.58	0.58	1.18	49.57	49.58	49.56	245
1728281700	49	0	0.00	49	49	49	0
1728022500	49	-0.12	-0.24	49.12	49.12	49	11
1727936100	49.12	0	0.00	49.12	49.12	49.12	0
1727849700	49.12	-1.13	-2.25	49.91	49.91	49.11	2611
1727763300	50.25	-0.14	-0.28	50.36	50.36	50.25	19
1727676900	50.39	0.38	0.76	50.26	50.39	50.04	41
1727417700	50.01	-0.22	-0.44	50.01	50.01	50.01	19
1727331300	50.23	0.4	0.80	50.24	50.24	50.23	48
1727244900	49.83	-0.08	-0.16	49.83	49.86	49.82	1311
1727158500	49.91	-0.16	-0.32	50.16	50.16	49.77	569
1727072100	50.07	-0.09	-0.18	50.18	50.22	49.94	36
1726812900	50.16	-0.07	-0.14	50.23	50.23	50.14	2215
1726726500	50.23	-0.16	-0.32	50.14	50.49	50.14	1685
1726640100	50.39	-0.86	-1.68	50.38	50.39	50.35	2098
1726553700	51.25	-0.06	-0.12	51.25	51.25	51.21	2425
1726467300	51.31	-0.53	-1.02	51.68	51.68	51.3	1368
1726208100	51.84	0.71	1.39	51.84	51.86	51.84	34
1726121700	51.13	-0.35	-0.68	51.16	51.16	51.13	201
1726035300	51.48	0.36	0.70	51.53	51.99	51.48	1499
1725948900	51.12	0.22	0.43	50.7	51.26	50.7	517
1725862500	50.9	0.15	0.30	50.77	50.9	50.77	6
1725603300	50.75	-0.02	-0.04	50.75	50.75	50.75	19
1725516900	50.77	0	0.00	50.77	50.77	50.77	0
1725430500	50.77	0	0.00	50.77	50.77	50.77	0
1725344100	50.77	-0.03	-0.06	50.77	50.77	50.77	10
1725257700	50.8	0.4	0.79	50.8	50.8	50.8	21

JP Morgan Asset Manageme...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約