Jb Hi Fi Limited【JBH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.282051282051	78	79.49	76.8	442041	78.48943224	DE
4	5.23	7.20882150241	72.55	79.49	67.38	523471	74.44090685	DE
12	3.41	4.58518219712	74.37	99.01	67.38	475150	74.26385099	DE
26	-17.1	-18.0227655987	94.88	117.01	54.55	474533	78.62286432	DE
52	-31.22	-28.6422018349	109	120.99	54.55	408610	90.77284489	DE
156	34.65	80.3385114769	43.13	796	40.5	391829	75.99253594	DE
260	29.49	61.0685442121	48.29	796	36.69	448022	61.63842419	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	78.475	0.07	0.09	78.81	79.19	77.72	764871
1781763300	78.405	-0.42	-0.53	78.73	79.03	77.625	384501
1781676900	78.82	0.55	0.70	77.23	78.98	76.8	371100
1781590500	78.27	-0.19	-0.24	77.94	78.51	77.04	309843
1781504100	78.46	1.12	1.45	78	78.99	77.28	379892
1781244900	77.34	1.39	1.83	77.48	78.12	76.88	299633
1781158500	75.95	-0.22	-0.29	75.6	76.56	74.24	531379
1781072100	76.17	3.53	4.86	74	76.87	74	820466
1780985700	72.64	0.91	1.27	72	72.915	70.47	492140
1780640100	71.73	0.88	1.24	71.64	72.2	70.8	346370
1780553700	70.85	1.79	2.59	68.68	71.36	68.66	521552
1780467300	69.06	-2.32	-3.25	70.6	70.7	67.38	1000974
1780380900	71.38	-3.39	-4.53	74	74.43	70.32	730744
1780294500	74.77	-0.32	-0.43	74.75	74.99	73.76	367847
1780035300	75.09	1.39	1.89	74.08	75.27	73.76	708489
1779948900	73.7	-0.48	-0.65	73.94	75.05	73.35	636133
1779862500	74.18	1.07	1.46	73.35	74.55	72.74	457230
1779776100	73.11	-0.83	-1.12	73.66	74.59	72.32	354793
1779689700	73.94	1.23	1.69	72.55	74.37	72.17	467999
1779430500	72.71	0.57	0.79	72.14	73.6	71.56	464326
1779344100	72.14	2.07	2.95	70.87	72.46	70.51	379486
1779257700	70.07	-0.05	-0.07	69.71	70.72	69.58	525060
1779171300	70.12	-0.49	-0.69	69.95	70.68	69.59	462204
1779084900	70.61	-0.69	-0.97	71.71	72.13	70.08	194260
1778825700	71.3	-0.02	-0.03	72.25	72.25	70.85	250079
1778739300	71.32	-0.29	-0.40	70.78	72.08	70.63	387994
1778652900	71.61	1.65	2.36	69.44	71.68	69.24	393650
1778566500	69.96	-1.69	-2.36	70.26	70.51	68.91	774107
1778480100	71.65	-2.01	-2.73	73.3	73.43	71.45	380752
1778220900	73.66	-0.62	-0.83	74	74.2	73.1	386444
1778134500	74.28	0.92	1.25	73.1	74.39	71.35	900541
1778048100	73.36	-4.64	-5.95	77.91	79.7	71.44	1382323
1777961700	78	-0.64	-0.81	78.38	78.42	76.57	375990
1777875300	78.64	0.33	0.42	78.05	79.96	78	563368
1777616100	78.31	1.1	1.42	77.37	79.23	76.93	504244
1777529700	77.21	-0.25	-0.32	77.51	79.01	77.16	562668
1777443300	77.46	1.15	1.51	76.98	77.91	76.23	543930
1777356900	76.31	0.26	0.34	75.48	78.3	75.4	632478
1777270500	76.05	-0.09	-0.12	76.52	77.01	75.16	168892
1777011300	76.14	-0.24	-0.31	76.38	76.51	75.23	374027
1776924900	76.38	-0.65	-0.84	76.42	76.63	75.84	227710
1776838500	77.03	-0.07	-0.09	77.4	77.705	76.47	247003
1776752100	77.1	0.78	1.02	77.14	77.83	76.23	275998
1776665700	76.32	0.44	0.58	76.42	77.15	75.6	272914
1776406500	75.88	-0.6	-0.78	76.23	99.01	73	342599
1776320100	76.48	2.28	3.07	75.8	82	74.73	432099
1776233700	74.2	0.47	0.63	74.9	75.27	73.82	261747
1776147300	73.735	-1.1	-1.46	75.5	75.89	73.43	567711
1776060900	74.83	-0.34	-0.45	74.64	75.68	74.11	346227
1775801700	75.17	-0.48	-0.63	75.3	75.685	74.02	312914
1775715300	75.65	-0.69	-0.90	76.2	76.42	75.45	242308
1775628900	76.34	3.98	5.49	73.37	76.52	73.19	569502
1775542500	72.365	-0.06	-0.08	73.4	73.4	71.79	464312
1775106900	72.425	-0.69	-0.94	73.08	85	71.93	422001
1775020500	73.11	0.52	0.72	73.22	74.09	72.5	446874
1774934100	72.59	-0.04	-0.06	73	90	71.64	496847
1774847700	72.63	-3	-3.97	74.37	74.96	71.94	602006
1774588500	75.63	1.13	1.52	74.74	75.905	74.37	322778
1774502100	74.5	-0.79	-1.05	75.1	105.11	74.1	316721
1774415700	75.29	1.39	1.88	74.48	75.85	74.15	308826
1774329300	73.9	0.73	1.00	74.71	74.71	71.89	481837
1774242900	73.17	0.69	0.95	70.95	73.89	70	725212