BlackRock Investment Management Australia Limited【IVV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	70.79	0.23	0.33	70.7	70.8	70.62	327109
1780380900	70.56	0.05	0.07	70.57	70.57	70.39	607606
1780294500	70.51	0.08	0.11	70.45	70.59	70.45	338074
1780035300	70.43	0.1	0.14	70.4	70.48	70.3	236974
1779948900	70.33	0.22	0.31	70.2	70.51	70.2	362810
1779862500	70.11	0.11	0.16	69.97	70.11	69.86	264958
1779776100	70	-0.16	-0.23	70.03	70.03	69.88	260294
1779689700	70.16	0.45	0.65	70	70.19	69.94	267871
1779430500	69.71	0.25	0.36	69.59	69.77	69.55	379676
1779344100	69.46	0.45	0.65	68.99	69.6	68.95	375395
1779257700	69.01	0.06	0.09	69.03	69.12	68.85	422827
1779171300	68.95	0.17	0.25	68.77	69.02	68.77	360098
1779084900	68.78	-0.49	-0.71	69.1	69.1	68.71	459329
1778825700	69.27	0.8	1.17	69.16	69.39	69.14	1427969
1778739300	68.47	0.27	0.40	68.47	68.59	68.39	238569
1778652900	68.2	0.06	0.09	68	68.25	67.98	348172
1778566500	68.14	0.1	0.15	68.13	68.2	68.07	772074
1778480100	68.04	0.21	0.31	67.91	68.09	67.84	617219
1778220900	67.83	0.14	0.21	67.73	67.91	67.73	481950
1778134500	67.69	0.77	1.15	67.63	67.74	67.51	294774
1778048100	66.92	-0.38	-0.56	67.35	67.37	66.87	460141
1777961700	67.3	0.41	0.61	66.91	67.32	66.879999	320258
1777875300	66.89	-0.04	-0.06	66.91	66.93	66.75	402850
1777616100	66.93	0.33	0.50	66.78	66.94	66.78	357118
1777529700	66.599999	0.09	0.14	66.89	67.04	66.569999	375720
1777443300	66.51	0.02	0.03	66.239999	66.519999	66.19	287737
1777356900	66.489999	-0.02	-0.03	66.55	66.59	66.459999	279176
1777270500	66.51	0.01	0.02	66.59	66.65	66.48	286136
1777011300	66.5	0.41	0.62	66.48	66.519999	66.42	273074
1776924900	66.09	0.14	0.21	66.269999	66.31	65.959999	414425
1776838500	65.95	-0.21	-0.32	66	66.099999	65.92	349992
1776752100	66.16	0.26	0.39	66	66.18	66	291063
1776665700	65.9	0.48	0.73	65.95	66	65.846999	783524
1776406500	65.42	0.27	0.41	65.51	65.54	63	298092
1776320100	65.15	0.19	0.29	65.23	65.37	65.069999	246209
1776233700	64.959999	0.26	0.40	65.05	65.15	64.91	380097
1776147300	64.7	0.69	1.08	64.53	64.75	64.53	201246
1776060900	64.01	-0.22	-0.34	64	64.05	63.86	328639
1775801700	64.23	0.15	0.23	64.12	64.3	64.11	225502
1775715300	64.08	0.1	0.16	64.05	64.11	63.93	299316
1775628900	63.98	0.64	1.01	63.61	64.019999	63.51	694251
1775542500	63.34	0.52	0.83	63.48	63.6	63.3	334450
1775106900	62.82	-0.25	-0.40	63.15	63.27	62.76	589374
1775020500	63.07	0.95	1.53	62.9	63.08	62.82	595277
1774934100	62.12	0.42	0.68	61.59	62.23	61.44	473852
1774847700	61.7	-1.11	-1.77	62.85	62.85	61.39	467241
1774588500	62.81	-0.27	-0.43	62.89	63.03	62.76	256261
1774502100	63.08	-0.09	-0.14	63.18	63.36	63.06	380162
1774415700	63.17	0.51	0.81	62.92	63.18	62.86	273997
1774329300	62.66	0.74	1.20	62.64	62.75	62.46	452153
1774242900	61.92	-0.3	-0.48	62	62	61.66	415371
1773983700	62.22	-0.5	-0.80	62.36	69	52	470334
1773897300	62.72	-0.48	-0.76	62.75	62.81	62.59	326282
1773810900	63.2	0.17	0.27	63	63.25	62.92	275511
1773724500	63.03	-0.38	-0.60	63.12	63.17	62.78	466489
1773638100	63.41	0.29	0.46	63.12	63.49	63.12	287334
1773378900	63.12	0.37	0.59	62.74	63.17	62.74	267986
1773292500	62.75	-0.46	-0.73	62.95	62.98	62.62	305467
1773206100	63.21	-0.71	-1.11	63.52	63.89	63.2	225683
1773119700	63.92	0.95	1.51	63.77	64.019999	63.61	276731
1773033300	62.97	-1.88	-2.90	64.5	64.5	62.82	636585
1772774100	64.849999	0.05	0.08	64.89	65.019999	64.68	985727
1772687700	64.8	0.19	0.29	64.76	64.84	64.59	2055521
1772601300	64.61	0.57	0.89	64.349999	64.78	64.349999	235660