Infinity Metals Ltd【INF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.004	-30.7692307692	0.013	0.014	0.009	2090631	0.01183809	DE
4	-0.004	-30.7692307692	0.013	0.014	0.009	813897	0.01194113	DE
12	-0.004	-30.7692307692	0.013	0.016	0.009	699812	0.01253155	DE
26	-0.006	-40	0.015	0.018	0.009	613221	0.0137753	DE
52	-0.006	-40	0.015	0.025	0.009	621633	0.01587366	DE
156	-0.096	-91.4285714286	0.105	0.16	0.009	435489	0.0373269	DE
260	-0.075	-89.2857142857	0.084	0.25	0.009	871886	0.1159578	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.009	-0.001	-10.00	0.009	0.0095	0.009	5949532
1782368100	0.01	-0.001	-9.09	0.01	0.01	0.009	4817660
1782281700	0.011	0	0.00	0.011	0.011	0.011	375309
1782195300	0.011	0	0.00	0.011	0.0115	0.011	534859
1782108900	0.011	-0.001	-8.33	0.011	0.011	0.011	782337
1781849700	0.012	0	0.00	0.012	0.012	0.012	1044626
1781763300	0.012	-0.001	-7.69	0.013	0.014	0.012	7716025
1781676900	0.013	0	0.00	0.013	0.013	0.013	0
1781590500	0.013	0	0.00	0.013	0.013	0.013	0
1781504100	0.013	0.001	8.33	0.011	0.013	0.011	406032
1781244900	0.012	0	0.00	0.012	0.012	0.012	0
1781158500	0.012	0.001	9.09	0.011	0.012	0.011	168035
1781072100	0.011	-0.001	-8.33	0.012	0.012	0.011	200000
1780985700	0.012	0	0.00	0.012	0.013	0.012	318940
1780640100	0.012	0	0.00	0.012	0.012	0.012	115633
1780553700	0.012	-0.002	-14.29	0.013	0.013	0.012	462655
1780467300	0.014	0.001	7.69	0.013	0.014	0.013	143635
1780380900	0.013	0	0.00	0.013	0.013	0.013	124927
1780294500	0.013	0	0.00	0.012	0.013	0.012	76997
1780035300	0.013	0.001	8.33	0.012	0.013	0.012	230647
1779948900	0.012	-0.001	-7.69	0.013	0.013	0.012	321694
1779862500	0.013	0.001	8.33	0.012	0.013	0.012	75000
1779776100	0.012	0	0.00	0.012	0.014	0.011	491509
1779689700	0.012	-0.001	-7.69	0.012	0.013	0.012	260857
1779430500	0.013	0	0.00	0.013	0.013	0.013	364891
1779344100	0.013	0	0.00	0.013	0.013	0.013	844626
1779257700	0.013	-0.001	-7.14	0.013	0.013	0.013	235000
1779171300	0.014	0.001	7.69	0.013	0.014	0.013	140676
1779084900	0.013	0	0.00	0.013	0.013	0.013	68364
1778825700	0.013	0.001	8.33	0.013	0.013	0.013	336057
1778739300	0.012	-0.001	-7.69	0.012	0.013	0.012	59975
1778652900	0.013	0.002	18.18	0.013	0.016	0.013	3958359
1778566500	0.011	-0.001	-8.33	0.012	0.012	0.011	788815
1778480100	0.012	0	0.00	0.012	0.013	0.011	746318
1778220900	0.012	0	0.00	0.012	0.012	0.012	21429
1778134500	0.012	0	0.00	0.012	0.012	0.011	321952
1778048100	0.012	-0.001	-7.69	0.012	0.012	0.012	272952
1777961700	0.013	0	0.00	0.013	0.013	0.013	18480
1777875300	0.013	0.001	8.33	0.013	0.013	0.013	136967
1777616100	0.012	0	0.00	0.012	0.012	0.012	952728
1777529700	0.012	-0.001	-7.69	0.012	0.012	0.012	59868
1777443300	0.013	0	0.00	0.014	0.014	0.013	3160164
1777356900	0.013	0.001	8.33	0.012	0.013	0.012	4864486
1777270500	0.012	-0.001	-7.69	0.012	0.012	0.012	684585
1777011300	0.013	0	0.00	0.013	0.013	0.012	1414869
1776924900	0.013	0	0.00	0.013	0.013	0.013	0
1776838500	0.013	-0.001	-7.14	0.013	0.013	0.013	10171
1776752100	0.014	0	0.00	0.015	0.015	0.014	476965
1776665700	0.014	0	0.00	0.014	0.014	0.014	192674
1776406500	0.014	0	0.00	0.014	0.014	0.014	137879
1776320100	0.014	0	0.00	0.014	0.015	0.014	764189
1776233700	0.014	0	0.00	0.014	0.014	0.0135	26612
1776147300	0.014	0.001	7.69	0.0135	0.014	0.0135	120000
1776060900	0.013	-0.0005	-3.70	0.013	0.013	0.013	82868
1775801700	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	9668
1775715300	0.013	0	0.00	0.014	0.015	0.013	506555
1775628900	0.013	0	0.00	0.013	0.013	0.013	199146
1775542500	0.013	0	0.00	0.013	0.013	0.013	1214129
1775106900	0.013	0	0.00	0.013	0.013	0.013	47879
1775020500	0.013	0	0.00	0.013	0.013	0.013	765391
1774934100	0.013	0	0.00	0.013	0.013	0.013	62191
1774847700	0.013	0.001	8.33	0.013	0.014	0.013	133595