Infinity Metals Ltd【INF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-7.69230769231	0.013	0.014	0.012	179580	0.01280169	DE
4	0	0	0.012	0.016	0.011	480586	0.01263409	DE
12	-0.002	-14.2857142857	0.014	0.016	0.011	488941	0.01286787	DE
26	-0.007	-36.8421052632	0.019	0.019	0.011	555527	0.01449188	DE
52	-0.007	-36.8421052632	0.019	0.025	0.011	614357	0.01624491	DE
156	-0.103	-89.5652173913	0.115	0.16	0.011	425586	0.03959799	DE
260	-0.059	-83.0985915493	0.071	0.25	0.011	890402	0.11598913	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.012	0	0.00	0.012	0.012	0.012	115633
1780553700	0.012	-0.002	-14.29	0.013	0.013	0.012	462655
1780467300	0.014	0.001	7.69	0.013	0.014	0.013	143635
1780380900	0.013	0	0.00	0.013	0.013	0.013	124927
1780294500	0.013	0	0.00	0.012	0.013	0.012	76997
1780035300	0.013	0.001	8.33	0.012	0.013	0.012	230647
1779948900	0.012	-0.001	-7.69	0.013	0.013	0.012	321694
1779862500	0.013	0.001	8.33	0.012	0.013	0.012	75000
1779776100	0.012	0	0.00	0.012	0.014	0.011	491509
1779689700	0.012	-0.001	-7.69	0.012	0.013	0.012	260857
1779430500	0.013	0	0.00	0.013	0.013	0.013	364891
1779344100	0.013	0	0.00	0.013	0.013	0.013	844626
1779257700	0.013	-0.001	-7.14	0.013	0.013	0.013	235000
1779171300	0.014	0.001	7.69	0.013	0.014	0.013	140676
1779084900	0.013	0	0.00	0.013	0.013	0.013	68364
1778825700	0.013	0.001	8.33	0.013	0.013	0.013	336057
1778739300	0.012	-0.001	-7.69	0.012	0.013	0.012	59975
1778652900	0.013	0.002	18.18	0.013	0.016	0.013	3958359
1778566500	0.011	-0.001	-8.33	0.012	0.012	0.011	788815
1778480100	0.012	0	0.00	0.012	0.013	0.011	746318
1778220900	0.012	0	0.00	0.012	0.012	0.012	21429
1778134500	0.012	0	0.00	0.012	0.012	0.011	321952
1778048100	0.012	-0.001	-7.69	0.012	0.012	0.012	272952
1777961700	0.013	0	0.00	0.013	0.013	0.013	18480
1777875300	0.013	0.001	8.33	0.013	0.013	0.013	136967
1777616100	0.012	0	0.00	0.012	0.012	0.012	952728
1777529700	0.012	-0.001	-7.69	0.012	0.012	0.012	59868
1777443300	0.013	0	0.00	0.014	0.014	0.013	3160164
1777356900	0.013	0.001	8.33	0.012	0.013	0.012	4864486
1777270500	0.012	-0.001	-7.69	0.012	0.012	0.012	684585
1777011300	0.013	0	0.00	0.013	0.013	0.012	1414869
1776924900	0.013	0	0.00	0.013	0.013	0.013	0
1776838500	0.013	-0.001	-7.14	0.013	0.013	0.013	10171
1776752100	0.014	0	0.00	0.015	0.015	0.014	476965
1776665700	0.014	0	0.00	0.014	0.014	0.014	192674
1776406500	0.014	0	0.00	0.014	0.014	0.014	137879
1776320100	0.014	0	0.00	0.014	0.015	0.014	764189
1776233700	0.014	0	0.00	0.014	0.014	0.0135	26612
1776147300	0.014	0.001	7.69	0.0135	0.014	0.0135	120000
1776060900	0.013	-0.0005	-3.70	0.013	0.013	0.013	82868
1775801700	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	9668
1775715300	0.013	0	0.00	0.014	0.015	0.013	506555
1775628900	0.013	0	0.00	0.013	0.013	0.013	199146
1775542500	0.013	0	0.00	0.013	0.013	0.013	1214129
1775106900	0.013	0	0.00	0.013	0.013	0.013	47879
1775020500	0.013	0	0.00	0.013	0.013	0.013	765391
1774934100	0.013	0	0.00	0.013	0.013	0.013	62191
1774847700	0.013	0.001	8.33	0.013	0.014	0.013	133595
1774588500	0.012	0	0.00	0.012	0.012	0.012	0
1774502100	0.012	-0.001	-7.69	0.012	0.012	0.012	5247
1774415700	0.013	0	0.00	0.012	0.013	0.012	126322
1774329300	0.013	0	0.00	0.013	0.013	0.012	353607
1774242900	0.013	0	0.00	0.013	0.013	0.013	29293
1773983700	0.013	0	0.00	0.013	0.013	0.013	9300
1773897300	0.013	0	0.00	0.013	0.014	0.012	219875
1773810900	0.013	0	0.00	0.013	0.013	0.013	0
1773724500	0.013	-0.001	-7.14	0.013	0.013	0.013	5367
1773638100	0.014	0	0.00	0.014	0.014	0.014	33165
1773378900	0.014	0	0.00	0.015	0.015	0.014	164287
1773292500	0.014	-0.001	-6.67	0.014	0.014	0.014	18559
1773206100	0.015	0	0.00	0.015	0.015	0.015	0
1773119700	0.015	0.001	7.14	0.014	0.015	0.014	463278
1773033300	0.014	0	0.00	0.014	0.014	0.014	171822
1772774100	0.014	-0.001	-6.67	0.015	0.015	0.014	97613