BlackRock Investment Management Australia Limited【IBIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	17.05	-0.68	-3.84	17.08	17.21	16.36	30576
1780467300	17.73	-0.89	-4.78	18	18	17.36	48299
1780380900	18.62	-0.73	-3.77	19.4	19.4	18.62	46306
1780294500	19.35	-0.14	-0.72	19.84	19.84	19.35	5420
1780035300	19.49	0.05	0.26	19.5	19.57	19.4	4253
1779948900	19.44	-0.58	-2.90	20	20	19.43	16585
1779862500	20.02	-0.36	-1.77	20.15	20.15	19.965	3592
1779776100	20.38	-0.1	-0.49	20.48	20.48	20.25	4420
1779689700	20.48	-0.14	-0.68	20.55	20.55	20.38	8240
1779430500	20.62	-0.16	-0.77	20.76	20.76	20.58	20135
1779344100	20.78	0.14	0.68	20.64	20.85	20.59	5357
1779257700	20.64	0.17	0.83	20.47	20.64	20.47	5135
1779171300	20.47	-0.03	-0.15	20.48	20.48	20.39	1607
1779084900	20.5	-0.79	-3.71	20.66	20.66	20.43	22299
1778825700	21.29	0.46	2.21	21.45	21.51	21.29	3974
1778739300	20.83	-0.47	-2.21	20.81	20.88	20.71	19219
1778652900	21.3	-0.06	-0.28	21.17	21.32	21.17	37780
1778566500	21.36	0.11	0.52	21.37	21.46	21.3	11367
1778480100	21.25	0.28	1.34	21.53	21.54	21.17	20535
1778220900	20.97	-0.27	-1.27	21.13	21.13	20.95	4713
1778134500	21.24	-0.06	-0.28	21.45	21.45	21.19	13577
1778048100	21.3	-0.27	-1.25	21.39	21.43	21.27	4065
1777961700	21.57	0.49	2.32	21.1	21.57	21.1	10418
1777875300	21.08	0.71	3.49	20.66	21.19	20.65	6343
1777616100	20.37	0.18	0.89	20.19	20.37	20.17	7419
1777529700	20.19	-0.32	-1.56	20.21	20.35	20.12	13256
1777443300	20.51	0.11	0.54	20.22	20.51	20.17	10826
1777356900	20.4	-0.2	-0.97	20.5	20.5	20.33	4396
1777270500	20.6	-0.1	-0.48	20.92	21.06	20.6	31784
1777011300	20.7	-0.03	-0.14	20.92	20.92	20.65	23590
1776924900	20.73	0.02	0.10	20.82	20.82	20.65	17800
1776838500	20.71	0.61	3.03	20.25	20.76	20.24	12770
1776752100	20.1	0.4	2.03	20.03	20.16	20.01	7654
1776665700	19.7	-0.1	-0.51	19.7	19.86	19.7	8115
1776406500	19.8	-0.04	-0.20	19.99	19.99	19.79	5837
1776320100	19.84	0.02	0.10	19.87	19.87	19.76	3870
1776233700	19.82	-0.14	-0.70	19.84	19.92	19.81	13073
1776147300	19.96	0.83	4.34	19.88	20	19.88	5777
1776060900	19.13	-0.26	-1.32	19.2	19.24	19.1	21062
1775801700	19.385	0.25	1.28	19.32	19.41	19.24	8149
1775715300	19.14	-0.13	-0.67	19.25	19.25	19.12	6023
1775628900	19.27	0.39	2.07	19.2	19.42	19.2	4132
1775542500	18.88	0.54	2.94	18.93	18.97	18.87	9161
1775106900	18.34	-0.42	-2.24	18.73	18.79	18.33	11524
1775020500	18.76	0	0.00	18.94	18.94	18.6	10379
1774934100	18.76	0.03	0.16	18.73	18.9	18.49	8918
1774847700	18.73	-0.17	-0.90	18.3	18.73	18.29	11364
1774588500	18.9	-0.45	-2.33	19	19.04	18.9	14359
1774502100	19.35	0.09	0.47	19.54	19.55	19.35	6776
1774415700	19.26	0.06	0.31	19.16	19.28	19.1	6230
1774329300	19.2	0.57	3.06	19.13	19.25	19.07	2490
1774242900	18.63	-0.34	-1.79	18.6	18.63	18.38	11402
1773983700	18.97	-0.14	-0.73	18.88	19.05	18.75	12573
1773897300	19.11	-0.76	-3.82	19.67	19.67	19.08	27537
1773810900	19.87	-0.06	-0.28	19.96	19.96	19.71	11890
1773724500	19.925	-0.15	-0.72	20.15	20.42	19.925	45791
1773638100	20.07	0.88	4.59	19.83	20.1	19.58	13605
1773378900	19.19	0.66	3.56	18.91	19.3	18.87	13147
1773292500	18.53	-0.02	-0.11	18.85	18.85	18.49	1827
1773206100	18.55	-0.27	-1.43	18.56	18.68	18.45	2535
1773119700	18.82	0.51	2.79	18.56	18.99	18.44	15982
1773033300	18.31	-0.77	-4.04	18.99	18.99	18.01	14393
1772774100	19.08	-0.57	-2.90	19.55	19.55	19.08	2747
1772687700	19.65	1.25	6.79	19.5	19.67	19.5	14028