BetaShares Capital Limited【HVST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	12.9	-0.06	-0.46	12.97	12.97	12.87	30559
1780553700	12.96	-0.16	-1.22	13.05	13.05	12.92	56821
1780467300	13.12	0.12	0.92	12.95	13.14	12.95	66630
1780380900	13	-0.05	-0.38	13.09	13.09	12.87	36451
1780294500	13.05	-0.06	-0.46	13.09	13.09	12.98	16800
1780035300	13.11	0.16	1.24	12.96	13.13	12.96	31514
1779948900	12.95	-0.14	-1.07	13.09	13.09	12.9	83630
1779862500	13.09	0.06	0.46	13.1	13.11	12.99	45884
1779776100	13.03	-0.06	-0.46	13.1	13.1	12.99	27845
1779689700	13.09	0.07	0.54	13.05	13.11	13.02	23613
1779430500	13.02	0.02	0.15	13.05	13.08	13.02	20777
1779344100	13	0.19	1.48	12.9	13.04	12.9	25710
1779257700	12.81	-0.18	-1.39	13	13	12.79	169834
1779171300	12.99	0.12	0.93	12.91	13.01	12.91	33184
1779084900	12.87	-0.17	-1.30	13	13	12.85	59050
1778825700	13.04	-0.02	-0.15	13.08	13.14	13.01	28894
1778739300	13.06	0.01	0.08	13.05	13.08	13.03	21007
1778652900	13.05	0.01	0.08	13.06	13.08	12.97	28754
1778566500	13.04	-0.05	-0.38	13.1	13.1	12.97	21410
1778480100	13.09	-0.07	-0.53	13.19	13.19	13.02	33365
1778220900	13.16	-0.17	-1.28	13.31	13.31	13.12	10865
1778134500	13.33	0.14	1.06	13.2	13.36	13.2	94811
1778048100	13.19	0.15	1.15	13.07	13.19	13.07	28339
1777961700	13.04	-0.02	-0.15	13.08	13.08	12.96	33923
1777875300	13.06	-0.05	-0.38	13.14	13.14	13.01	28153
1777616100	13.11	0.03	0.23	13.08	13.16	13.08	73418
1777529700	13.08	-0.02	-0.15	13.08	13.16	13.05	26475
1777443300	13.1	-0.06	-0.46	13.14	13.16	13.07	29458
1777356900	13.16	-0.08	-0.60	13.24	13.24	13.15	40288
1777270500	13.24	-0.04	-0.30	13.25	13.28	13.2	17945
1777011300	13.28	0.02	0.15	13.6	13.6	13.21	6973
1776924900	13.26	-0.11	-0.82	13.31	13.33	13.22	19509
1776838500	13.37	-0.17	-1.26	13.48	13.48	13.35	28719
1776752100	13.54	0	0.00	13.55	13.59	13.48	33164
1776665700	13.54	-0.02	-0.15	13.56	13.56	13.49	21183
1776406500	13.56	-0.03	-0.22	13.59	13.59	13.52	29383
1776320100	13.59	-0.04	-0.29	13.67	13.67	13.57	18032
1776233700	13.63	-0.02	-0.15	13.63	13.69	13.63	18282
1776147300	13.65	0.11	0.81	13.65	13.7	13.59	34127
1776060900	13.54	-0.06	-0.44	13.57	13.58	13.51	32095
1775801700	13.6	0	0.00	13.6	13.7	13.53	19258
1775715300	13.6	-0.02	-0.15	13.55	13.62	13.52	49374
1775628900	13.62	0.39	2.95	13.63	13.66	13.58	50935
1775542500	13.23	0.2	1.53	13.1	13.4	13.1	55755
1775106900	13.03	-0.11	-0.84	13.21	13.49	13	35754
1775020500	13.14	0.19	1.47	12.97	13.29	12.97	39843
1774934100	12.95	0.06	0.47	12.89	13.03	12.82	55103
1774847700	12.89	-0.05	-0.39	12.9	12.99	12.77	47267
1774588500	12.94	-0.03	-0.23	12.95	12.97	12.9	9628
1774502100	12.97	-0.03	-0.23	12.99	13.03	12.97	6597
1774415700	13	0.21	1.64	12.91	13.05	12.91	20996
1774329300	12.79	0.01	0.08	13.1	13.1	12.78	29001
1774242900	12.78	-0.1	-0.78	12.79	12.81	12.62	40558
1773983700	12.88	-0.08	-0.62	12.96	13.09	12.88	43504
1773897300	12.96	-0.21	-1.59	13.13	13.13	12.94	121337
1773810900	13.17	0.02	0.15	13.15	13.18	13.12	26108
1773724500	13.15	0.06	0.46	13.11	13.16	13.08	65482
1773638100	13.09	-0.07	-0.53	13.12	13.14	13.07	15854
1773378900	13.16	0.04	0.30	13.12	13.21	13.1	11596
1773292500	13.12	-0.21	-1.58	13.22	13.22	13.12	39473
1773206100	13.33	0.08	0.60	13.3	13.35	13.3	18387
1773119700	13.25	0.18	1.38	13.21	13.35	13.21	52668
1773033300	13.07	-0.41	-3.04	13.44	13.44	12.92	89411
1772774100	13.48	-0.18	-1.32	13.6	13.6	13.45	12722