Harvest Technology Group Limited【HTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-27.7777777778	0.018	0.019	0.012	22546139	0.01610242	DE
4	0.001	8.33333333333	0.012	0.027	0.01	26669625	0.01824845	DE
12	0	0	0.013	0.027	0.01	8660265	0.01760649	DE
26	-0.005	-27.7777777778	0.018	0.027	0.009	4876227	0.01704758	DE
52	-0.004	-23.5294117647	0.017	0.027	0.009	2998202	0.01745352	DE
156	-0.035	-72.9166666667	0.048	0.052	0.009	1426131	0.01808023	DE
260	-0.302	-95.873015873	0.315	0.4	0.009	970921	0.04587257	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780985700	0.013	-0.001	-7.14	0.013	0.014	0.013	10408306
1780640100	0.014	-0.001	-6.67	0.014	0.014	0.0135	12842965
1780553700	0.015	-0.0015	-9.09	0.017	0.017	0.014	28276295
1780467300	0.0165	-0.0015	-8.33	0.017	0.018	0.016	23287828
1780380900	0.018	0	0.00	0.018	0.019	0.016	25777466
1780294500	0.018	0	0.00	0.019	0.0195	0.017	25522222
1780035300	0.018	0	0.00	0.017	0.0185	0.0165	20912368
1779948900	0.018	-0.0015	-7.69	0.019	0.02	0.017	40413207
1779862500	0.0195	0.0095	95.00	0.021	0.027	0.018	215670873
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	0	0.00	0.01	0.01	0.01	0
1779430500	0.01	-0.001	-9.09	0.01	0.011	0.01	2971734
1779344100	0.011	-0.001	-8.33	0.011	0.012	0.011	2728375
1779257700	0.012	0	0.00	0.012	0.012	0.012	0
1779171300	0.012	-0.001	-7.69	0.011	0.012	0.011	173050
1779084900	0.013	0.001	8.33	0.013	0.013	0.013	114884
1778825700	0.012	0.001	9.09	0.012	0.012	0.012	793885
1778739300	0.011	-0.001	-8.33	0.012	0.012	0.011	380857
1778652900	0.012	0.001	9.09	0.012	0.012	0.012	178372
1778566500	0.011	0	0.00	0.011	0.011	0.011	0
1778480100	0.011	0	0.00	0.012	0.012	0.011	1180008
1778220900	0.011	0	0.00	0.012	0.012	0.011	76434
1778134500	0.011	-0.001	-8.33	0.011	0.011	0.011	613988
1778048100	0.012	0.001	9.09	0.012	0.012	0.012	1000000
1777961700	0.011	-0.001	-8.33	0.012	0.012	0.011	677638
1777875300	0.012	0.001	9.09	0.011	0.012	0.011	1330065
1777616100	0.011	0	0.00	0.011	0.011	0.01	4689859
1777529700	0.011	0	0.00	0.011	0.011	0.011	309229
1777443300	0.011	0	0.00	0.011	0.011	0.011	2223804
1777356900	0.011	-0.001	-8.33	0.012	0.012	0.011	1354845
1777270500	0.012	0	0.00	0.012	0.012	0.012	13955
1777011300	0.012	0	0.00	0.012	0.012	0.012	221169
1776924900	0.012	0.0005	4.35	0.012	0.012	0.0115	391100
1776838500	0.0115	-0.0005	-4.17	0.012	0.013	0.0115	466943
1776752100	0.012	0.001	9.09	0.012	0.012	0.01	2265325
1776665700	0.011	-0.0015	-12.00	0.012	0.012	0.011	425000
1776406500	0.0125	0.0005	4.17	0.013	0.013	0.0125	240000
1776320100	0.012	-0.0005	-4.00	0.012	0.012	0.012	80000
1776233700	0.0125	0.0005	4.17	0.012	0.0125	0.012	830000
1776147300	0.012	0.001	9.09	0.012	0.013	0.012	1498847
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	0	0.00	0.012	0.012	0.011	376315
1775715300	0.011	-0.001	-8.33	0.012	0.012	0.011	1904630
1775628900	0.012	0	0.00	0.012	0.012	0.012	0
1775542500	0.012	0	0.00	0.012	0.012	0.012	124884
1775106900	0.012	0.001	9.09	0.011	0.012	0.01	1455817
1775020500	0.011	0.001	10.00	0.011	0.011	0.011	5922
1774934100	0.01	-0.001	-9.09	0.011	0.011	0.01	1346896
1774847700	0.011	0	0.00	0.011	0.011	0.01	4258182
1774588500	0.011	0	0.00	0.011	0.011	0.011	24742
1774502100	0.011	0	0.00	0.012	0.012	0.011	721422
1774415700	0.011	-0.0015	-12.00	0.013	0.013	0.011	3180564
1774329300	0.0125	0.0005	4.17	0.012	0.0125	0.012	156186
1774242900	0.012	0	0.00	0.012	0.013	0.012	740615
1773983700	0.012	0	0.00	0.011	0.012	0.011	1741494
1773897300	0.012	-0.001	-7.69	0.012	0.012	0.012	1713056
1773810900	0.013	0.001	8.33	0.012	0.013	0.012	921105
1773724500	0.012	0	0.00	0.013	0.013	0.012	3069093
1773638100	0.012	-0.001	-7.69	0.013	0.013	0.012	3214591
1773378900	0.013	0	0.00	0.013	0.014	0.013	12012286
1773292500	0.013	0.001	8.33	0.013	0.013	0.012	3062433
1773206100	0.012	0	0.00	0.013	0.013	0.012	3322623
1773119700	0.012	0.001	9.09	0.012	0.013	0.011	1801550