ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Harvest Technology Group Limited

Harvest Technology Group Limited (HTG)

0.015
0.00
(0.00%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002-11.76470588240.0170.0170.01513808870.01584315DE
4-0.005-250.020.020.01412228130.0160462DE
12-0.005-250.020.030.0148502040.02045514DE
26000.0150.030.016922960.01880307DE
52-0.008-34.78260869570.0230.030.015370050.01875949DE
156-0.15-90.90909090910.1650.230.013827870.04268466DE
260-0.072-82.75862068970.0870.50.015238580.18634577DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398557000.01500.000.0150.0170.015601852
17397693000.015-0.001-6.250.0150.0150.0152000000
17395101000.0160.0016.670.0160.0160.016239157
17394237000.01500.000.0150.0150.0150
17393373000.015-0.002-11.760.0150.0150.0151075371
17392509000.01700.000.0170.0170.0152209019
17391645000.0170.0016.250.0170.0170.0165484443
17389053000.016-0.002-11.110.0180.0180.0161815242
17388189000.01800.000.0180.0180.0180
17387325000.0180.00212.500.0170.0180.0171200096
17386461000.01600.000.0160.0170.0142247980
17385597000.0160.0016.670.0150.0160.0141570333
17383005000.01500.000.0150.0150.0141902109
17382141000.015-0.0005-3.230.0150.0160.0151991735
17381277000.0155-0.0025-13.890.0150.01550.0141085793
17380413000.01800.000.0170.0180.01681139
17376957000.0180.0015.880.0170.0190.017150856
17376093000.017-0.001-5.560.0170.0170.017165057
17375229000.018-0.002-10.000.020.020.0181346676
17374365000.0200.000.020.020.020
17373501000.0200.000.020.020.020
17370909000.0200.000.020.020.02186385
17370045000.020.0015.260.020.020.02195633
17369181000.01900.000.0190.0190.0190
17368317000.01900.000.0190.020.019245060
17367453000.019-0.001-5.000.020.020.0191842476
17364861000.0200.000.020.020.020
17363997000.0200.000.020.020.0265663
17363133000.0200.000.020.020.0240000
17362269000.02-0.002-9.090.0210.0220.021196692
17361405000.02200.000.0220.0220.022300000
17358813000.02200.000.0220.0220.022116330
17357949000.02200.000.0220.0220.022300000
17356221000.02200.000.0220.0220.0220
17355357000.02200.000.0230.0240.0227379
17352765000.022-0.002-8.330.0250.0250.02269635
17350173000.02400.000.0240.0240.0240
17349309000.02400.000.0240.0240.0240
17346717000.02400.000.0240.0240.0240
17345853000.0240.0014.350.0230.0240.022665513
17344989000.023-0.001-4.170.0240.0250.023304315
17344125000.02400.000.0240.0250.024944316
17343261000.02400.000.0240.0240.02419234
17340669000.024-0.001-4.000.0230.0250.023783360
17339805000.02500.000.0260.0260.025816732
17338941000.025-0.001-3.850.0260.0270.025612549
17338077000.026-0.001-3.700.0270.0270.026824311
17337213000.027-0.001-3.570.0290.0290.027109757
17334621000.02800.000.0280.0280.028116345
17333757000.02800.000.0280.0280.028377208
17332893000.0280.0013.700.0270.0280.027803591
17332029000.027-0.001-3.570.0280.0280.027581417
17331165000.0280.0013.700.0270.030.0271339274
17328573000.027-0.001-3.570.0270.0280.027757995
17327709000.02800.000.0290.030.0281595342
17326845000.0280.00521.740.0230.0290.0233204106
17325981000.0230.00315.000.020.0230.021123754
17325117000.02-0.001-4.760.0210.0220.02489168
17322525000.0210.0015.000.0180.0220.0181351808
17321661000.0200.000.020.020.020
17320797000.02-0.003-13.040.0210.0210.021223732
17319933000.0230.0014.550.0230.0230.023576827

HTG 財務

財務