Harvest Technology Group Limited【HTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-11.5384615385	0.013	0.013	0.011	4523736	0.01187409	DE
4	-0.0075	-39.4736842105	0.019	0.0195	0.011	11213446	0.01451193	DE
12	-0.0005	-4.16666666667	0.012	0.027	0.01	9993983	0.01680712	DE
26	-0.0055	-32.3529411765	0.017	0.027	0.009	5545069	0.01630828	DE
52	-0.0055	-32.3529411765	0.017	0.027	0.009	3347211	0.01681342	DE
156	-0.0235	-67.1428571429	0.035	0.0515	0.009	1562365	0.01743084	DE
260	-0.2935	-96.2295081967	0.305	0.4	0.009	1051118	0.04191057	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	0.011	0	0.00	0.012	0.012	0.011	1027803
1782454500	0.011	-0.001	-8.33	0.012	0.012	0.011	2847812
1782368100	0.012	0	0.00	0.012	0.012	0.012	11705248
1782281700	0.012	0	0.00	0.012	0.012	0.012	3674735
1782195300	0.012	0	0.00	0.013	0.013	0.012	1562867
1782108900	0.012	-0.0005	-4.00	0.013	0.013	0.012	2828017
1781849700	0.0125	0.0005	4.17	0.012	0.013	0.012	599379
1781763300	0.012	0	0.00	0.012	0.0125	0.012	3319436
1781676900	0.012	0	0.00	0.013	0.014	0.012	24492893
1781590500	0.012	0	0.00	0.0125	0.0125	0.011	10682651
1781504100	0.012	0	0.00	0.013	0.013	0.012	1861562
1781244900	0.012	0	0.00	0.013	0.013	0.012	801061
1781158500	0.012	-0.001	-7.69	0.012	0.013	0.012	18353624
1781072100	0.013	0	0.00	0.012	0.013	0.012	4211102
1780985700	0.013	-0.001	-7.14	0.013	0.014	0.013	10408306
1780640100	0.014	-0.001	-6.67	0.014	0.014	0.0135	12842965
1780553700	0.015	-0.0015	-9.09	0.017	0.017	0.014	28276295
1780467300	0.0165	-0.0015	-8.33	0.017	0.018	0.016	23287828
1780380900	0.018	0	0.00	0.018	0.019	0.016	25777466
1780294500	0.018	0	0.00	0.019	0.0195	0.017	25522222
1780035300	0.018	0	0.00	0.017	0.0185	0.0165	20912368
1779948900	0.018	-0.0015	-7.69	0.019	0.02	0.017	40413207
1779862500	0.0195	0.0095	95.00	0.021	0.027	0.018	215670873
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	0	0.00	0.01	0.01	0.01	0
1779430500	0.01	-0.001	-9.09	0.01	0.011	0.01	2971734
1779344100	0.011	-0.001	-8.33	0.011	0.012	0.011	2728375
1779257700	0.012	0	0.00	0.012	0.012	0.012	0
1779171300	0.012	-0.001	-7.69	0.011	0.012	0.011	173050
1779084900	0.013	0.001	8.33	0.013	0.013	0.013	114884
1778825700	0.012	0.001	9.09	0.012	0.012	0.012	793885
1778739300	0.011	-0.001	-8.33	0.012	0.012	0.011	380857
1778652900	0.012	0.001	9.09	0.012	0.012	0.012	178372
1778566500	0.011	0	0.00	0.011	0.011	0.011	0
1778480100	0.011	0	0.00	0.012	0.012	0.011	1180008
1778220900	0.011	0	0.00	0.012	0.012	0.011	76434
1778134500	0.011	-0.001	-8.33	0.011	0.011	0.011	613988
1778048100	0.012	0.001	9.09	0.012	0.012	0.012	1000000
1777961700	0.011	-0.001	-8.33	0.012	0.012	0.011	677638
1777875300	0.012	0.001	9.09	0.011	0.012	0.011	1330065
1777616100	0.011	0	0.00	0.011	0.011	0.01	4689859
1777529700	0.011	0	0.00	0.011	0.011	0.011	309229
1777443300	0.011	0	0.00	0.011	0.011	0.011	2223804
1777356900	0.011	-0.001	-8.33	0.012	0.012	0.011	1354845
1777270500	0.012	0	0.00	0.012	0.012	0.012	13955
1777011300	0.012	0	0.00	0.012	0.012	0.012	221169
1776924900	0.012	0.0005	4.35	0.012	0.012	0.0115	391100
1776838500	0.0115	-0.0005	-4.17	0.012	0.013	0.0115	466943
1776752100	0.012	0.001	9.09	0.012	0.012	0.01	2265325
1776665700	0.011	-0.0015	-12.00	0.012	0.012	0.011	425000
1776406500	0.0125	0.0005	4.17	0.013	0.013	0.0125	240000
1776320100	0.012	-0.0005	-4.00	0.012	0.012	0.012	80000
1776233700	0.0125	0.0005	4.17	0.012	0.0125	0.012	830000
1776147300	0.012	0.001	9.09	0.012	0.013	0.012	1498847
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	0	0.00	0.012	0.012	0.011	376315
1775715300	0.011	-0.001	-8.33	0.012	0.012	0.011	1904630
1775628900	0.012	0	0.00	0.012	0.012	0.012	0
1775542500	0.012	0	0.00	0.012	0.012	0.012	124884
1775106900	0.012	0.001	9.09	0.011	0.012	0.01	1455817
1775020500	0.011	0.001	10.00	0.011	0.011	0.011	5922
1774934100	0.01	-0.001	-9.09	0.011	0.011	0.01	1346896
1774847700	0.011	0	0.00	0.011	0.011	0.01	4258182
1774588500	0.011	0	0.00	0.011	0.011	0.011	24742