Harris Technology Group Limited【HT8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.016	0.015	238829	0.01525904	DE
4	0.0035	30.4347826087	0.0115	0.016	0.011	265045	0.01387609	DE
12	0.002	15.3846153846	0.013	0.016	0.01	284581	0.01196985	DE
26	0.004	36.3636363636	0.011	0.023	0.009	468227	0.01352217	DE
52	0.006	66.6666666667	0.009	0.023	0.009	320496	0.01296784	DE
156	0.001	7.14285714286	0.014	0.023	0.007	248746	0.01206683	DE
260	-0.1	-86.9565217391	0.115	0.15	0.007	348594	0.05013259	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.015	0	0.00	0.015	0.015	0.015	0
1780553700	0.015	0	0.00	0.015	0.015	0.015	0
1780467300	0.015	0	0.00	0.015	0.015	0.015	497938
1780380900	0.015	0	0.00	0.015	0.015	0.015	109054
1780294500	0.015	-0.001	-6.25	0.015	0.015	0.015	2751
1780035300	0.016	0.001	6.67	0.015	0.016	0.015	309337
1779948900	0.015	0	0.00	0.015	0.015	0.015	275066
1779862500	0.015	-0.001	-6.25	0.015	0.015	0.015	4934
1779776100	0.016	0.003	23.08	0.015	0.016	0.015	1023125
1779689700	0.013	0.001	8.33	0.013	0.013	0.012	691923
1779430500	0.012	0	0.00	0.012	0.012	0.012	0
1779344100	0.012	0.001	9.09	0.012	0.012	0.012	582550
1779257700	0.011	0	0.00	0.011	0.011	0.011	10000
1779171300	0.011	0	0.00	0.011	0.011	0.011	1202
1779084900	0.011	0	0.00	0.011	0.011	0.011	0
1778825700	0.011	0	0.00	0.011	0.011	0.011	2370
1778739300	0.011	-0.0005	-4.35	0.011	0.011	0.011	6000
1778652900	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	18000
1778566500	0.011	0	0.00	0.011	0.011	0.011	651083
1778480100	0.011	0	0.00	0.0115	0.012	0.011	55383
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	0
1778048100	0.011	0	0.00	0.011	0.011	0.011	0
1777961700	0.011	0	0.00	0.011	0.011	0.011	0
1777875300	0.011	0	0.00	0.011	0.011	0.011	560494
1777616100	0.011	0	0.00	0.011	0.011	0.011	336069
1777529700	0.011	0	0.00	0.011	0.011	0.011	1604
1777443300	0.011	-0.0005	-4.35	0.011	0.011	0.011	2338
1777356900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777270500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777011300	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	300000
1776924900	0.011	0	0.00	0.011	0.011	0.011	15000
1776838500	0.011	0	0.00	0.011	0.011	0.011	400000
1776752100	0.011	0.001	10.00	0.011	0.011	0.011	541107
1776665700	0.01	0	0.00	0.01	0.01	0.01	101188
1776406500	0.01	0	0.00	0.01	0.01	0.01	0
1776320100	0.01	0	0.00	0.01	0.01	0.01	268
1776233700	0.01	0	0.00	0.01	0.01	0.01	81587
1776147300	0.01	0	0.00	0.01	0.01	0.01	18333
1776060900	0.01	0	0.00	0.01	0.01	0.01	4705
1775801700	0.01	0	0.00	0.01	0.01	0.01	63729
1775711700	0.01	0	0.00	0.01	0.01	0.01	0
1775625300	0.01	0	0.00	0.01	0.01	0.01	0
1775538900	0.01	0	0.00	0.01	0.01	0.01	0
1775106900	0.01	0	0.00	0.01	0.01	0.01	1009761
1775020500	0.01	-0.001	-9.09	0.01	0.01	0.01	27088
1774934100	0.011	0	0.00	0.011	0.011	0.011	137225
1774847700	0.011	0	0.00	0.011	0.011	0.011	875081
1774588500	0.011	0	0.00	0.011	0.011	0.011	203594
1774502100	0.011	0	0.00	0.011	0.011	0.011	0
1774415700	0.011	0	0.00	0.011	0.011	0.011	34250
1774329300	0.011	0	0.00	0.011	0.011	0.011	0
1774242900	0.011	0	0.00	0.011	0.011	0.011	25000
1773983700	0.011	0	0.00	0.011	0.011	0.011	5511
1773897300	0.011	0	0.00	0.011	0.011	0.011	0
1773810900	0.011	0	0.00	0.011	0.011	0.011	0
1773724500	0.011	0	0.00	0.011	0.011	0.011	0
1773638100	0.011	0	0.00	0.011	0.011	0.011	0
1773378900	0.011	0	0.00	0.011	0.011	0.011	933056
1773292500	0.011	-0.001	-8.33	0.013	0.013	0.011	1465554
1773206100	0.012	-0.001	-7.69	0.013	0.013	0.012	190000
1773119700	0.013	0.001	8.33	0.013	0.013	0.012	188806
1773033300	0.012	-0.002	-14.29	0.012	0.012	0.012	23306
1772774100	0.014	0	0.00	0.014	0.014	0.014	38461