Hot Features
プレミアム
BetaShares Capital Limited (HCRD)
ASX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738300500 | 25.2 | 0.02 | 0.08 | 25.2 | 25.24 | 25.14 | 23423 |
| 1738214100 | 25.18 | 0.03 | 0.12 | 25.15 | 25.18 | 25.14 | 12624 |
| 1738127700 | 25.15 | -0.03 | -0.12 | 25.19 | 25.19 | 25.14 | 3355 |
| 1738041300 | 25.18 | 0.07 | 0.28 | 25.15 | 25.18 | 25.1 | 41117 |
| 1737695700 | 25.11 | 0.02 | 0.08 | 25.12 | 25.12 | 25.08 | 25257 |
| 1737609300 | 25.09 | -0.02 | -0.08 | 25.1 | 25.12 | 25.05 | 3312 |
| 1737522900 | 25.11 | 0.04 | 0.16 | 25.07 | 25.13 | 25.07 | 7803 |
| 1737436500 | 25.07 | -0.02 | -0.08 | 25.12 | 25.12 | 25.07 | 6798 |
| 1737350100 | 25.09 | 0.04 | 0.16 | 25.1 | 25.1 | 25.09 | 1642 |
| 1737090900 | 25.05 | -0.01 | -0.04 | 25.09 | 25.09 | 25.05 | 3219 |
| 1737004500 | 25.06 | 0.01 | 0.04 | 25.09 | 25.1 | 25.05 | 3005 |
| 1736918100 | 25.05 | 0.01 | 0.04 | 25.11 | 25.11 | 25.05 | 215 |
| 1736831700 | 25.04 | -0.01 | -0.04 | 25.11 | 25.11 | 25.04 | 5868 |
| 1736745300 | 25.05 | -0.07 | -0.28 | 25.1 | 25.14 | 25.05 | 17889 |
| 1736486100 | 25.12 | 0.12 | 0.48 | 25.11 | 25.12 | 25.02 | 3782 |
| 1736399700 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 1485 |
| 1736313300 | 25 | 0.02 | 0.08 | 25.07 | 25.09 | 25 | 3261 |
| 1736226900 | 24.98 | -0.09 | -0.36 | 25.03 | 25.08 | 24.97 | 9182 |
| 1736140500 | 25.07 | -0.01 | -0.04 | 25.08 | 25.08 | 24.99 | 1163 |
| 1735881300 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 20 |
| 1735794900 | 25.08 | 0.01 | 0.04 | 25.14 | 25.14 | 24.99 | 2526 |
| 1735617660 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 4 |
| 1735535700 | 25.08 | 0.09 | 0.36 | 25.07 | 25.08 | 25.07 | 7 |
| 1735276500 | 24.99 | -0.1 | -0.40 | 25.09 | 25.09 | 24.99 | 188 |
| 1735014060 | 25.09 | 0.04 | 0.16 | 25.07 | 25.1 | 25.06 | 1460 |
| 1734930900 | 25.05 | 0.06 | 0.24 | 25.05 | 25.05 | 25.05 | 6530 |
| 1734671700 | 24.99 | -0.07 | -0.28 | 25.06 | 25.06 | 24.99 | 402 |
| 1734585300 | 25.06 | 0.05 | 0.20 | 25.05 | 25.06 | 25.01 | 1003 |
| 1734498900 | 25.01 | 0 | 0.00 | 25 | 25.01 | 24.95 | 982 |
| 1734412500 | 25.01 | 0.03 | 0.12 | 25.01 | 25.01 | 24.94 | 5658 |
| 1734326100 | 24.98 | -0.02 | -0.08 | 24.99 | 24.99 | 24.98 | 6115 |
| 1734066900 | 25 | 0.06 | 0.24 | 24.97 | 25 | 24.97 | 30252 |
| 1733980500 | 24.94 | 0.02 | 0.08 | 24.91 | 25.28 | 24.91 | 10589 |
| 1733894100 | 24.92 | 0.05 | 0.20 | 24.87 | 24.92 | 24.87 | 3558 |
| 1733807700 | 24.87 | 0.02 | 0.08 | 24.84 | 24.9 | 24.84 | 4 |
| 1733721300 | 24.85 | 0.01 | 0.04 | 24.9 | 24.9 | 24.85 | 309 |
| 1733462100 | 24.84 | -0.07 | -0.28 | 24.9 | 24.91 | 24.84 | 13067 |
| 1733375700 | 24.91 | 0.03 | 0.12 | 24.88 | 24.91 | 24.88 | 1931 |
| 1733289300 | 24.88 | 0.1 | 0.40 | 24.85 | 24.88 | 24.83 | 9683 |
| 1733202900 | 24.78 | 0.01 | 0.04 | 24.84 | 24.84 | 24.78 | 1549 |
| 1733116500 | 24.77 | -0.1 | -0.40 | 24.83 | 24.83 | 24.77 | 15555 |
| 1732857300 | 24.87 | -0.03 | -0.12 | 24.93 | 24.93 | 24.87 | 2619 |
| 1732770900 | 24.9 | -0.05 | -0.20 | 24.95 | 24.95 | 24.9 | 1315 |
| 1732684500 | 24.95 | 0.02 | 0.08 | 24.97 | 24.99 | 24.95 | 18186 |
| 1732598100 | 24.93 | -0.07 | -0.28 | 25 | 25 | 24.93 | 4578 |
| 1732511700 | 25 | 0 | 0.00 | 24.95 | 25.01 | 24.95 | 1860 |
| 1732252500 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 10480 |
| 1732166100 | 24.99 | 0.02 | 0.08 | 25.04 | 25.04 | 24.99 | 1856 |
| 1732079700 | 24.97 | -0.06 | -0.24 | 25 | 25 | 24.97 | 1390 |
| 1731993300 | 25.03 | 0.03 | 0.12 | 25.04 | 25.04 | 25.03 | 17 |
| 1731906900 | 25 | 0.01 | 0.04 | 25 | 25 | 24.94 | 2426 |
| 1731647700 | 24.99 | 0.06 | 0.24 | 24.99 | 25 | 24.93 | 4151 |
| 1731561300 | 24.93 | -0.41 | -1.62 | 24.99 | 25 | 24.93 | 2385 |
| 1731474900 | 25.34 | 0.39 | 1.56 | 24.95 | 25.34 | 24.95 | 6248 |
| 1731388500 | 24.95 | 0.09 | 0.36 | 24.93 | 24.95 | 24.93 | 6 |
| 1731302100 | 24.86 | 0.01 | 0.04 | 24.85 | 24.92 | 24.85 | 11847 |
| 1731042900 | 24.85 | -0.01 | -0.04 | 24.92 | 24.92 | 24.85 | 371 |
| 1730956500 | 24.86 | -0.04 | -0.16 | 24.88 | 24.93 | 24.85 | 19062 |
| 1730870100 | 24.9 | 0.06 | 0.24 | 24.89 | 24.9 | 24.89 | 276 |
| 1730783700 | 24.84 | 0 | 0.00 | 24.9 | 24.9 | 24.84 | 4 |
| 1730697300 | 24.84 | -0.06 | -0.24 | 24.85 | 24.88 | 24.84 | 1831 |
| 1730438100 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
