H2G Ltd【H2G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.009	0.009	0.008	352236	0.00828029	DE
4	-0.001	-10	0.01	0.011	0.008	314536	0.00936833	DE
12	-0.001	-10	0.01	0.015	0.008	625496	0.01143512	DE
26	-0.002	-18.1818181818	0.011	0.015	0.007	889540	0.00991667	DE
52	-0.005	-35.7142857143	0.014	0.026	0.007	924150	0.01149977	DE
156	-0.011	-55	0.02	0.027	0.002	910286	0.01110069	DE
260	-0.034	-79.0697674419	0.043	0.045	0.002	822040	0.01152936	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.009	0.001	12.50	0.008	0.009	0.008	121483
1780553700	0.008	0	0.00	0.008	0.008	0.008	1836843
1780467300	0.008	0	0.00	0.008	0.008	0.008	517000
1780380900	0.008	-0.001	-11.11	0.009	0.009	0.008	750533
1780294500	0.009	0	0.00	0.009	0.009	0.009	4125
1780035300	0.009	0	0.00	0.009	0.009	0.009	288800
1779948900	0.009	0	0.00	0.009	0.009	0.009	200721
1779862500	0.009	0	0.00	0.009	0.009	0.009	0
1779776100	0.009	0	0.00	0.009	0.009	0.009	133633
1779689700	0.009	0	0.00	0.009	0.009	0.009	538835
1779430500	0.009	-0.001	-10.00	0.01	0.01	0.009	100324
1779344100	0.01	0	0.00	0.01	0.01	0.01	28020
1779257700	0.01	0	0.00	0.01	0.01	0.009	1127945
1779171300	0.01	0	0.00	0.01	0.01	0.01	3
1779084900	0.01	0	0.00	0.01	0.01	0.01	110010
1778825700	0.01	0	0.00	0.01	0.01	0.01	204089
1778739300	0.01	-0.001	-9.09	0.01	0.01	0.01	389716
1778652900	0.011	0	0.00	0.011	0.011	0.011	0
1778566500	0.011	0.001	10.00	0.01	0.011	0.01	225189
1778480100	0.01	0	0.00	0.01	0.01	0.01	275
1778220900	0.01	0	0.00	0.01	0.01	0.01	990798
1778134500	0.01	0	0.00	0.01	0.01	0.01	51636
1778048100	0.01	0	0.00	0.01	0.01	0.01	0
1777961700	0.01	0	0.00	0.01	0.01	0.01	0
1777875300	0.01	0.001	11.11	0.009	0.01	0.009	230254
1777616100	0.009	-0.001	-10.00	0.009	0.009	0.009	74058
1777529700	0.01	-0.001	-9.09	0.011	0.011	0.009	2031855
1777443300	0.011	-0.001	-8.33	0.012	0.012	0.011	741473
1777356900	0.012	0.001	9.09	0.012	0.012	0.012	169816
1777270500	0.011	0	0.00	0.011	0.011	0.011	29598
1777011300	0.011	0	0.00	0.011	0.011	0.011	0
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0.001	10.00	0.011	0.011	0.011	80000
1776752100	0.01	0	0.00	0.01	0.01	0.01	5275
1776665700	0.01	-0.001	-9.09	0.01	0.01	0.01	19009
1776406500	0.011	-0.001	-8.33	0.011	0.011	0.011	399415
1776320100	0.012	0	0.00	0.012	0.012	0.012	208586
1776233700	0.012	0	0.00	0.012	0.012	0.012	55000
1776147300	0.012	0	0.00	0.012	0.012	0.012	0
1776060900	0.012	0	0.00	0.012	0.012	0.012	53131
1775801700	0.012	0	0.00	0.012	0.012	0.012	12530
1775715300	0.012	0.001	9.09	0.011	0.012	0.011	2330702
1775628900	0.011	0	0.00	0.012	0.012	0.011	105000
1775542500	0.011	-0.001	-8.33	0.012	0.012	0.011	27238
1775106900	0.012	0	0.00	0.012	0.012	0.012	17
1775020500	0.012	0	0.00	0.012	0.012	0.012	77500
1774934100	0.012	0	0.00	0.012	0.012	0.012	0
1774847700	0.012	0.002	20.00	0.011	0.012	0.01	538358
1774588500	0.01	-0.0025	-20.00	0.012	0.012	0.01	806666
1774502100	0.0125	0.0015	13.64	0.012	0.013	0.012	709893
1774415700	0.011	0	0.00	0.011	0.012	0.011	1445103
1774329300	0.011	0	0.00	0.011	0.011	0.011	110123
1774242900	0.011	-0.001	-8.33	0.012	0.012	0.01	1261786
1773983700	0.012	-0.0015	-11.11	0.013	0.013	0.012	694758
1773897300	0.0135	0.0015	12.50	0.013	0.015	0.013	860434
1773810900	0.012	-0.001	-7.69	0.013	0.013	0.012	1346674
1773724500	0.013	-0.001	-7.14	0.014	0.014	0.0125	1616613
1773638100	0.014	0.001	7.69	0.013	0.015	0.013	2490795
1773378900	0.013	0.003	30.00	0.011	0.013	0.011	4586765
1773292500	0.01	-0.0005	-4.76	0.01	0.01	0.01	2494739
1773206100	0.0105	0.0015	16.67	0.009	0.011	0.009	4332593
1773119700	0.009	0	0.00	0.009	0.009	0.008	1081979
1773033300	0.009	0.001	12.50	0.009	0.009	0.009	70075
1772774100	0.008	0	0.00	0.008	0.008	0.008	365829