Janus Henderson Investors Funds Mgmt Limited【GOOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	50.61	-0.07	-0.14	50.61	50.61	50.61	297
1782713700	50.68	0	0.00	50.68	50.68	50.68	0
1782454500	50.68	0.05	0.10	50.68	50.68	50.68	1
1782368100	50.63	0	0.00	50.63	50.63	50.63	0
1782281700	50.63	0.19	0.38	50.63	50.63	50.63	55
1782195300	50.44	0	0.00	50.44	50.44	50.44	0
1782108900	50.44	0	0.00	50.44	50.44	50.44	0
1781849700	50.44	0.01	0.02	50.54	50.54	50.44	2
1781763300	50.43	0	0.00	50.43	50.43	50.43	0
1781676900	50.43	0	0.00	50.43	50.43	50.43	0
1781590500	50.43	0	0.00	50.43	50.43	50.43	0
1781504100	50.43	-0.07	-0.14	50.54	50.54	50.43	2
1781244900	50.5	0.23	0.46	50.47	50.5	50.41	1725
1781158500	50.27	0	0.00	50.27	50.27	50.27	0
1781072100	50.27	0.01	0.02	50.28	50.34	50.27	12
1780985700	50.26	0	0.00	50.26	50.26	50.26	0
1780640100	50.26	0.06	0.12	50.26	50.26	50.26	155
1780553700	50.2	0	0.00	50.2	50.2	50.2	0
1780467300	50.2	0	0.00	50.2	50.2	50.2	0
1780380900	50.2	0	0.00	50.2	50.2	50.2	179
1780294500	50.2	0.15	0.30	50.25	50.25	50.2	2
1780035300	50.05	0	0.00	50.05	50.05	50.05	0
1779948900	50.05	0	0.00	50.05	50.05	50.05	0
1779862500	50.05	0	0.00	50.05	50.05	50.05	0
1779776100	50.05	0	0.00	50.05	50.05	50.05	0
1779689700	50.05	0	0.00	50.05	50.05	50.05	0
1779430500	50.05	0	0.00	50.05	50.05	50.05	0
1779344100	50.05	0	0.00	50.05	50.05	50.05	0
1779257700	50.05	0	0.00	50.05	50.05	50.05	0
1779171300	50.05	0	0.00	50.05	50.05	50.05	0
1779084900	50.05	-0.04	-0.08	50.13	50.13	50.05	2
1778825700	50.09	-0.12	-0.24	50.18	50.18	50.09	2
1778739300	50.21	0.14	0.28	50.21	50.21	50.21	4187
1778652900	50.07	-0.09	-0.18	50.11	50.11	50.07	2
1778566500	50.16	0.22	0.44	50.16	50.16	50.16	447
1778480100	49.94	0	0.00	49.94	49.94	49.94	0
1778220900	49.94	0	0.00	49.94	49.94	49.94	0
1778134500	49.94	0	0.00	49.94	49.94	49.94	0
1778048100	49.94	0	0.00	49.94	49.94	49.94	0
1777961700	49.94	0	0.00	49.94	49.94	49.94	0
1777875300	49.94	0	0.00	49.94	49.94	49.94	0
1777616100	49.94	-0.81	-1.60	50.02	50.02	49.94	2
1777529700	50.75	0	0.00	50.75	50.75	50.75	0
1777443300	50.75	0	0.00	50.75	50.75	50.75	0
1777356900	50.75	0	0.00	50.75	50.75	50.75	0
1777270500	50.75	0	0.00	50.75	50.75	50.75	0
1777011300	50.75	0	0.00	50.75	50.75	50.75	0
1776924900	50.75	0	0.00	50.75	50.75	50.75	0
1776838500	50.75	0	0.00	50.75	50.75	50.75	0
1776752100	50.75	0.14	0.28	50.75	50.75	50.75	177
1776665700	50.61	0	0.00	50.61	50.61	50.61	0
1776406500	50.61	0	0.00	50.69	50.69	50.61	34
1776320100	50.61	0	0.00	50.61	50.61	50.61	0
1776233700	50.61	0.05	0.10	50.7	50.7	50.61	2
1776147300	50.56	0.02	0.04	50.64	50.64	50.56	2
1776060900	50.54	0	0.00	50.54	50.54	50.54	0
1775801700	50.54	0	0.00	50.54	50.54	50.54	0
1775715300	50.54	0.02	0.04	50.54	50.54	50.54	47
1775628900	50.52	0.11	0.22	50.52	50.52	50.52	215
1775538900	50.41	0	0.00	50.41	50.41	50.41	0
1775106900	50.41	0	0.00	50.41	50.41	50.41	0
1775020500	50.41	0	0.00	50.41	50.41	50.41	0