Janus Henderson Investors Funds Mgmt Limited【GOOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	50.26	0.06	0.12	50.26	50.26	50.26	155
1780553700	50.2	0	0.00	50.2	50.2	50.2	0
1780467300	50.2	0	0.00	50.2	50.2	50.2	0
1780380900	50.2	0	0.00	50.2	50.2	50.2	179
1780294500	50.2	0.15	0.30	50.25	50.25	50.2	2
1780035300	50.05	0	0.00	50.05	50.05	50.05	0
1779948900	50.05	0	0.00	50.05	50.05	50.05	0
1779862500	50.05	0	0.00	50.05	50.05	50.05	0
1779776100	50.05	0	0.00	50.05	50.05	50.05	0
1779689700	50.05	0	0.00	50.05	50.05	50.05	0
1779430500	50.05	0	0.00	50.05	50.05	50.05	0
1779344100	50.05	0	0.00	50.05	50.05	50.05	0
1779257700	50.05	0	0.00	50.05	50.05	50.05	0
1779171300	50.05	0	0.00	50.05	50.05	50.05	0
1779084900	50.05	-0.04	-0.08	50.13	50.13	50.05	2
1778825700	50.09	-0.12	-0.24	50.18	50.18	50.09	2
1778739300	50.21	0.14	0.28	50.21	50.21	50.21	4187
1778652900	50.07	-0.09	-0.18	50.11	50.11	50.07	2
1778566500	50.16	0.22	0.44	50.16	50.16	50.16	447
1778480100	49.94	0	0.00	49.94	49.94	49.94	0
1778220900	49.94	0	0.00	49.94	49.94	49.94	0
1778134500	49.94	0	0.00	49.94	49.94	49.94	0
1778048100	49.94	0	0.00	49.94	49.94	49.94	0
1777961700	49.94	0	0.00	49.94	49.94	49.94	0
1777875300	49.94	0	0.00	49.94	49.94	49.94	0
1777616100	49.94	-0.81	-1.60	50.02	50.02	49.94	2
1777529700	50.75	0	0.00	50.75	50.75	50.75	0
1777443300	50.75	0	0.00	50.75	50.75	50.75	0
1777356900	50.75	0	0.00	50.75	50.75	50.75	0
1777270500	50.75	0	0.00	50.75	50.75	50.75	0
1777011300	50.75	0	0.00	50.75	50.75	50.75	0
1776924900	50.75	0	0.00	50.75	50.75	50.75	0
1776838500	50.75	0	0.00	50.75	50.75	50.75	0
1776752100	50.75	0.14	0.28	50.75	50.75	50.75	177
1776665700	50.61	0	0.00	50.61	50.61	50.61	0
1776406500	50.61	0	0.00	50.69	50.69	50.61	34
1776320100	50.61	0	0.00	50.61	50.61	50.61	0
1776233700	50.61	0.05	0.10	50.7	50.7	50.61	2
1776147300	50.56	0.02	0.04	50.64	50.64	50.56	2
1776060900	50.54	0	0.00	50.54	50.54	50.54	0
1775801700	50.54	0	0.00	50.54	50.54	50.54	0
1775715300	50.54	0.02	0.04	50.54	50.54	50.54	47
1775628900	50.52	0.11	0.22	50.52	50.52	50.52	215
1775538900	50.41	0	0.00	50.41	50.41	50.41	0
1775106900	50.41	0	0.00	50.41	50.41	50.41	0
1775020500	50.41	0	0.00	50.41	50.41	50.41	0
1774934100	50.41	-0.07	-0.14	50.38	50.41	50.38	123
1774847700	50.48	0	0.00	50.48	50.48	50.48	0
1774588500	50.48	0	0.00	50.48	50.48	50.48	0
1774502100	50.48	0.01	0.02	50.48	50.48	50.48	10
1774415700	50.47	0.3	0.60	50.47	50.47	50.47	351
1774329300	50.17	0	0.00	50.17	50.17	50.17	0
1774242900	50.17	-0.24	-0.48	50.2	50.2	50.17	2
1773983700	50.41	-0.11	-0.22	50.41	50.41	50.41	4777
1773897300	50.52	0	0.00	50.58	50.58	50.52	23
1773810900	50.52	0	0.00	50.52	50.52	50.52	0
1773724500	50.52	0	0.00	50.52	50.52	50.52	0
1773638100	50.52	0	0.00	50.52	50.52	50.52	0
1773378900	50.52	-0.35	-0.69	50.54	50.58	50.52	8116
1773273600	50.87	0	0.00	50.87	50.87	50.87	0
1773187200	50.87	0	0.00	50.87	50.87	50.87	0
1773100800	50.87	0	0.00	50.87	50.87	50.87	0
1773014400	50.87	0	0.00	50.87	50.87	50.87	0
1772755200	50.87	0	0.00	50.87	50.87	50.87	0