ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,178.62
0.29%
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs Yen
157.2845
-0.05%
Brent Oil
76.095
0.32%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. オーストラリア
  5. ASX
  6. VanEck Investments Limited (FLOT)

  7. VanEck Investments Limited (FLOT) 時系列データ

VanEck Investments Limited

VanEck Investments Limited (FLOT)

iShares Floating Rate Bond ETF
Exchange Traded Fund
Is $ Flt Rte Bd
25.02
0.01
( 0.04% )
更新日時： 10:25:40
20分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173579490025.010.020.082525.0324.998282
173561766024.99-0.02-0.0825.0225.0224.9942413
173553570025.010.020.082525.0524.998177
173527650024.9900.0025.0125.0124.9912912
173501406024.990.020.0824.9925.0124.9825423
173493090024.970.010.0424.9924.9924.9723700
173467170024.96-0.01-0.0424.9824.9824.96142756
173458530024.9700.0024.9724.9824.9557399
173449890024.970.010.0424.9624.9724.95178899
173441250024.960.010.0424.9724.9724.9562919
173432610024.950.020.0824.9624.9724.94135869
173406690024.9300.0024.9424.9624.9377205
173398050024.9300.0024.9524.9624.9344415
173389410024.93-0.01-0.0424.9524.9524.9361230
173380770024.940.020.0824.9424.9524.9268087
173372130024.920.020.0824.9324.9424.9145762
173346210024.900.0024.9324.9324.89415992
173337570024.9-0.01-0.0424.9124.9424.9114294
173328930024.910.020.0824.9224.9324.9190667
173320290024.89-0.01-0.0424.9124.9224.89109051
173311650024.9-0.08-0.3224.924.9224.88188106
173285730024.98-0.05-0.2025.0225.2924.98163748
173277090025.030.020.0825.0225.032565104
173268450025.0100.0024.9925.0224.9963027
173259810025.010.030.1224.9825.0124.9840747
173251170024.98-0.03-0.1225.0125.0124.98113077
173225250025.010.010.0425.0125.0124.9835403
173216610025-0.01-0.0425.0125.0124.98181864
173207970025.010.020.0825.0125.0124.9855571
173199330024.99-0.01-0.0424.992524.9865323
1731906900250.030.1225.0225.0224.99118368
173164770024.9700.0024.982524.9750045
173156130024.9700.0024.9524.9824.9592491
173147490024.9700.002525.0124.9551520
173138850024.970.010.0424.9624.9824.95107383
173130210024.960.010.0424.9524.9724.9533208
173104290024.950.010.0424.9424.9724.9476083
173095650024.940.030.1224.9524.9624.9228332
173087010024.91-0.01-0.0424.9424.9524.9137346
173078370024.9200.0024.9424.9424.9247249
173069730024.920.010.0424.9124.9424.9174901
173043810024.91-0.12-0.4824.9324.9424.9158430
173035170025.030.020.0825.0325.042559143
173026530025.0100.0025.0425.0425.0153226
173017890025.0100.0025.0325.0425.0151106
173009250025.01-0.02-0.0825.0125.0325.0146796
172983330025.030.010.042525.032561555
172974690025.020.010.0425.0125.0224.9977237
172966050025.010.010.042525.022576290
1729574100250.020.082525.0124.9947762
172948770024.98-0.01-0.042525.0124.98143194
172922850024.990.010.0424.9924.9924.9756107
172914210024.980.020.0824.9924.9924.9653351
172905570024.960.010.0424.9724.9824.9652614
172896930024.9500.0024.9624.9824.95100104
172888290024.950.020.0824.9424.9724.93252457
172862370024.930.010.0424.9524.9524.9337588
172853730024.9200.0024.9224.9424.9220359
172845090024.92-0.01-0.0424.9424.9424.9271303
172836450024.930.040.1624.9124.9324.9148189
172827810024.89-0.02-0.0824.9224.9224.8916491
172802250024.910.020.0824.924.9124.938883
172793610024.89-0.01-0.0424.924.924.8955405

最近閲覧した銘柄

ASX
FLOT
VanEck Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有