ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fatfish Group Limited

Fatfish Group Limited (FFGO)

0.002
0.00
(0.00%)
終了 3月16日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0020.0020.00210000000.002DE
4000.0020.0020.00216202500.002DE
12-0.001-33.33333333330.0030.0040.00211650960.00269096DE
26-0.005-71.42857142860.0070.0070.00222605940.00393163DE
52-0.002-500.0040.0080.00221875220.00425054DE
156-0.002-500.0040.0080.00221875220.00425054DE
260-0.002-500.0040.0080.00221875220.00425054DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419293000.00200.000.0020.0020.0025000000
17418429000.00200.000.0020.0020.0020
17417565000.00200.000.0020.0020.0020
17416701000.00200.000.0020.0020.0020
17415837000.00200.000.0020.0020.0020
17413245000.00200.000.0020.0020.0021000000
17412381000.00200.000.0020.0020.0020
17411517000.00200.000.0020.0020.0020
17410653000.00200.000.0020.0020.0020
17409789000.00200.000.0020.0020.0020
17407197000.00200.000.0020.0020.0021000000
17406333000.00200.000.0020.0020.0020
17405469000.00200.000.0020.0020.0021500000
17404605000.00200.000.0020.0020.0020
17403741000.002-0.001-33.330.0020.0020.0022981000
17401149000.00300.000.0030.0030.0030
17400285000.00300.000.0030.0030.0030
17399421000.00300.000.0030.0030.0030
17398557000.00300.000.0030.0030.0030
17397693000.00300.000.0030.0030.0030
17395101000.00300.000.0030.0030.0030
17394237000.00300.000.0030.0030.0030
17393373000.00300.000.0030.0030.0030
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.0030
17385597000.00300.000.0030.0030.0030
17383005000.00300.000.0030.0030.0030
17382141000.00300.000.0030.0030.0031800000
17381277000.00300.000.0030.0030.0031700000
17380413000.00300.000.0030.0030.0030
17376957000.00300.000.0030.0030.0030
17376093000.00300.000.0030.0030.003533000
17375229000.00300.000.0030.0030.0032941666
17374365000.00300.000.0030.0030.0030
17373501000.00300.000.0030.0030.003500000
17370909000.00300.000.0030.0030.0030
17370045000.00300.000.0030.0030.0030
17369181000.00300.000.0030.0030.0030
17368317000.00300.000.0030.0030.0031000000
17367453000.00300.000.0030.0030.0030
17364861000.00300.000.0030.0030.003312500
17363997000.003-0.001-25.000.0030.0030.003833333
17363133000.00400.000.0040.0040.0040
17362269000.00400.000.0040.0040.0040
17361405000.0040.00133.330.0040.0040.004360000
17358813000.00300.000.0030.0030.0030
17357949000.00300.000.0030.0030.003348793
17356176600.00300.000.0030.0030.003496333
17355357000.00300.000.0030.0030.0031500000
17352732600.00300.000.0030.0030.0030
17350140600.00300.000.0030.0030.0031000000
17349309000.00300.000.0030.0030.0030
17346717000.00300.000.0030.0030.0030
17345853000.00300.000.0030.0030.0030
17344989000.00300.000.0030.0030.0022442829
17344125000.00300.000.0030.0030.0030
17343261000.00300.000.0030.0030.003167000

最近閲覧した銘柄

Delayed Upgrade Clock