Evolution Energy Minerals Ltd【EV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	22.2222222222	0.009	0.011	0.008	211224	0.00865171	DE
4	0.002	22.2222222222	0.009	0.011	0.006	1016517	0.00860992	DE
12	0	0	0.011	0.012	0.006	746581	0.00972873	DE
26	-0.001	-8.33333333333	0.012	0.029	0.006	984630	0.01440072	DE
52	-0.002	-15.3846153846	0.013	0.029	0.006	840166	0.0141608	DE
156	-0.179	-94.2105263158	0.19	0.25	0.006	508980	0.02949835	DE
260	-0.574	-98.1196581197	0.585	0.7	0.006	407030	0.10684014	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	0.011	0.002	22.22	0.01	0.011	0.009	3458007
1782972900	0.009	0.001	12.50	0.009	0.009	0.009	342000
1782886500	0.008	0	0.00	0.008	0.008	0.008	0
1782800100	0.008	-0.001	-11.11	0.008	0.009	0.008	330129
1782713700	0.009	-0.001	-10.00	0.01	0.01	0.008	231326
1782454500	0.01	0.002	25.00	0.01	0.01	0.01	159650
1782368100	0.008	-0.001	-11.11	0.009	0.009	0.008	123790
1782281700	0.009	0.001	12.50	0.008	0.009	0.008	32810
1782195300	0.008	0	0.00	0.007	0.008	0.007	2570179
1782108900	0.008	-0.001	-11.11	0.008	0.008	0.008	2586169
1781849700	0.009	0	0.00	0.008	0.009	0.008	566400
1781763300	0.009	-0.001	-10.00	0.009	0.009	0.009	500250
1781676900	0.01	0.001	11.11	0.01	0.01	0.01	200000
1781590500	0.009	-0.001	-10.00	0.011	0.011	0.009	3498989
1781504100	0.01	0.002	25.00	0.01	0.01	0.009	2227100
1781244900	0.008	-0.001	-11.11	0.008	0.008	0.008	2784
1781158500	0.009	0.002	28.57	0.008	0.009	0.008	213390
1781072100	0.007	-0.001	-12.50	0.007	0.007	0.007	25600
1780985700	0.008	-0.001	-11.11	0.009	0.009	0.006	4059912
1780640100	0.009	0	0.00	0.009	0.009	0.009	961289
1780553700	0.009	0	0.00	0.009	0.009	0.009	7537
1780467300	0.009	-0.001	-10.00	0.01	0.01	0.009	153050
1780380900	0.01	0.001	11.11	0.009	0.01	0.009	208396
1780294500	0.009	-0.001	-10.00	0.009	0.01	0.009	78117
1780035300	0.01	0.001	11.11	0.0095	0.01	0.0095	2650437
1779948900	0.009	0	0.00	0.0095	0.01	0.009	675988
1779862500	0.009	0	0.00	0.01	0.01	0.009	543965
1779776100	0.009	-0.001	-10.00	0.01	0.01	0.009	1157116
1779689700	0.01	0	0.00	0.01	0.01	0.009	2371754
1779430500	0.01	0	0.00	0.01	0.01	0.01	354881
1779344100	0.01	0	0.00	0.01	0.01	0.01	10000
1779257700	0.01	-0.001	-9.09	0.01	0.01	0.01	2525986
1779171300	0.011	0	0.00	0.01	0.011	0.01	35750
1779084900	0.011	0	0.00	0.011	0.011	0.01	136163
1778825700	0.011	0.001	10.00	0.011	0.011	0.011	74805
1778739300	0.01	-0.001	-9.09	0.011	0.011	0.01	197963
1778652900	0.011	-0.001	-8.33	0.011	0.011	0.011	575725
1778566500	0.012	0.001	9.09	0.012	0.012	0.012	28000
1778480100	0.011	0	0.00	0.011	0.011	0.011	125179
1778220900	0.011	0.001	10.00	0.012	0.012	0.011	1083242
1778134500	0.01	-0.001	-9.09	0.011	0.011	0.01	345585
1778048100	0.011	0	0.00	0.011	0.011	0.01	625931
1777961700	0.011	0	0.00	0.011	0.011	0.011	0
1777875300	0.011	0	0.00	0.011	0.011	0.011	165090
1777616100	0.011	0	0.00	0.011	0.011	0.011	166664
1777529700	0.011	0	0.00	0.011	0.011	0.011	2503677
1777443300	0.011	0	0.00	0.011	0.011	0.011	350000
1777356900	0.011	-0.001	-8.33	0.011	0.011	0.011	1253514
1777270500	0.012	0	0.00	0.012	0.012	0.012	54089
1777011300	0.012	0	0.00	0.012	0.012	0.012	198511
1776924900	0.012	0	0.00	0.011	0.012	0.011	345459
1776838500	0.012	0	0.00	0.012	0.012	0.012	98956
1776752100	0.012	0	0.00	0.011	0.012	0.011	226950
1776665700	0.012	0	0.00	0.012	0.012	0.012	41750
1776406500	0.012	0.001	9.09	0.012	0.012	0.012	3168751
1776320100	0.011	-0.001	-8.33	0.011	0.012	0.011	267890
1776233700	0.012	0	0.00	0.011	0.012	0.011	25051
1776147300	0.012	0	0.00	0.012	0.012	0.012	0
1776060900	0.012	0	0.00	0.011	0.012	0.011	100000
1775801700	0.012	0.001	9.09	0.012	0.012	0.011	175914
1775715300	0.011	0	0.00	0.011	0.011	0.011	410909
1775628900	0.011	0	0.00	0.011	0.011	0.0105	490909
1775542500	0.011	0.001	10.00	0.01	0.011	0.01	261573