Evolution Energy Minerals Ltd【EV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-5.26315789474	0.0095	0.01	0.009	753198	0.00975912	DE
4	-0.002	-18.1818181818	0.011	0.012	0.009	666605	0.00996089	DE
12	-0.004	-30.7692307692	0.013	0.013	0.009	786529	0.01116287	DE
26	-0.002	-18.1818181818	0.011	0.029	0.009	890272	0.01524726	DE
52	-0.001	-10	0.01	0.029	0.008	849039	0.01461323	DE
156	-0.206	-95.8139534884	0.215	0.25	0.007	486489	0.03218026	DE
260	-0.576	-98.4615384615	0.585	0.7	0.007	396825	0.11105347	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.009	0	0.00	0.009	0.009	0.009	961289
1780553700	0.009	0	0.00	0.009	0.009	0.009	7537
1780467300	0.009	-0.001	-10.00	0.01	0.01	0.009	153050
1780380900	0.01	0.001	11.11	0.009	0.01	0.009	208396
1780294500	0.009	-0.001	-10.00	0.009	0.01	0.009	78117
1780035300	0.01	0.001	11.11	0.0095	0.01	0.0095	2650437
1779948900	0.009	0	0.00	0.0095	0.01	0.009	675988
1779862500	0.009	0	0.00	0.01	0.01	0.009	543965
1779776100	0.009	-0.001	-10.00	0.01	0.01	0.009	1157116
1779689700	0.01	0	0.00	0.01	0.01	0.009	2371754
1779430500	0.01	0	0.00	0.01	0.01	0.01	354881
1779344100	0.01	0	0.00	0.01	0.01	0.01	10000
1779257700	0.01	-0.001	-9.09	0.01	0.01	0.01	2525986
1779171300	0.011	0	0.00	0.01	0.011	0.01	35750
1779084900	0.011	0	0.00	0.011	0.011	0.01	136163
1778825700	0.011	0.001	10.00	0.011	0.011	0.011	74805
1778739300	0.01	-0.001	-9.09	0.011	0.011	0.01	197963
1778652900	0.011	-0.001	-8.33	0.011	0.011	0.011	575725
1778566500	0.012	0.001	9.09	0.012	0.012	0.012	28000
1778480100	0.011	0	0.00	0.011	0.011	0.011	125179
1778220900	0.011	0.001	10.00	0.012	0.012	0.011	1083242
1778134500	0.01	-0.001	-9.09	0.011	0.011	0.01	345585
1778048100	0.011	0	0.00	0.011	0.011	0.01	625931
1777961700	0.011	0	0.00	0.011	0.011	0.011	0
1777875300	0.011	0	0.00	0.011	0.011	0.011	165090
1777616100	0.011	0	0.00	0.011	0.011	0.011	166664
1777529700	0.011	0	0.00	0.011	0.011	0.011	2503677
1777443300	0.011	0	0.00	0.011	0.011	0.011	350000
1777356900	0.011	-0.001	-8.33	0.011	0.011	0.011	1253514
1777270500	0.012	0	0.00	0.012	0.012	0.012	54089
1777011300	0.012	0	0.00	0.012	0.012	0.012	198511
1776924900	0.012	0	0.00	0.011	0.012	0.011	345459
1776838500	0.012	0	0.00	0.012	0.012	0.012	98956
1776752100	0.012	0	0.00	0.011	0.012	0.011	226950
1776665700	0.012	0	0.00	0.012	0.012	0.012	41750
1776406500	0.012	0.001	9.09	0.012	0.012	0.012	3168751
1776320100	0.011	-0.001	-8.33	0.011	0.012	0.011	267890
1776233700	0.012	0	0.00	0.011	0.012	0.011	25051
1776147300	0.012	0	0.00	0.012	0.012	0.012	0
1776060900	0.012	0	0.00	0.011	0.012	0.011	100000
1775801700	0.012	0.001	9.09	0.012	0.012	0.011	175914
1775715300	0.011	0	0.00	0.011	0.011	0.011	410909
1775628900	0.011	0	0.00	0.011	0.011	0.0105	490909
1775542500	0.011	0.001	10.00	0.01	0.011	0.01	261573
1775106900	0.01	0	0.00	0.011	0.011	0.01	74542
1775020500	0.01	0	0.00	0.011	0.011	0.01	1059090
1774934100	0.01	-0.001	-9.09	0.011	0.011	0.01	1625557
1774847700	0.011	0	0.00	0.011	0.011	0.01	3488386
1774588500	0.011	0	0.00	0.011	0.011	0.011	2600
1774502100	0.011	0	0.00	0.012	0.012	0.011	615085
1774415700	0.011	0	0.00	0.011	0.011	0.011	0
1774329300	0.011	-0.001	-8.33	0.011	0.011	0.011	125000
1774242900	0.012	-0.001	-7.69	0.013	0.013	0.012	1395836
1773983700	0.013	0	0.00	0.013	0.013	0.012	556750
1773897300	0.013	0	0.00	0.013	0.013	0.011	2136327
1773810900	0.013	0	0.00	0.012	0.013	0.012	508500
1773724500	0.013	0.001	8.33	0.013	0.013	0.013	1092175
1773638100	0.012	-0.001	-7.69	0.012	0.012	0.011	2118810
1773378900	0.013	0.001	8.33	0.012	0.013	0.012	2923865
1773292500	0.012	-0.001	-7.69	0.013	0.013	0.012	1272874
1773206100	0.013	0	0.00	0.013	0.013	0.013	0
1773119700	0.013	0	0.00	0.013	0.013	0.013	0
1773033300	0.013	-0.001	-7.14	0.015	0.015	0.013	1199217