Global X Management AUS Ltd【ESTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	110.46	0.76	0.69	110.26	110.9	110.26	12617
1780553700	109.7	-0.36	-0.33	109.3	109.77	108.86	6071
1780467300	110.06	0.51	0.47	109.45	110.5	109.45	8278
1780380900	109.55	0.14	0.13	109.19	109.89	109.05	4165
1780294500	109.41	-0.59	-0.54	111	111	109.11	1733
1780035300	110	0.55	0.50	109.45	110.09	109.45	3436
1779948900	109.45	-0.97	-0.88	110.2	110.51	108.98	4835
1779862500	110.42	-0.29	-0.26	110.15	110.42	109.97	4258
1779776100	110.71	0.82	0.75	110.46	110.96	110.46	12367
1779689700	109.89	0.79	0.72	109.7	110.35	109.45	5838
1779430500	109.1	0.82	0.76	109	109.38	108.99	2252
1779344100	108.28	2.33	2.20	105.85	108.94	105.85	7288
1779257700	105.95	-0.25	-0.24	106.21	106.41	105.68	10788
1779171300	106.2	1.68	1.61	105.17	106.33	105.17	7097
1779084900	104.52	-1.22	-1.15	105.77	105.77	104.3	5753
1778825700	105.74	-0.04	-0.04	105.79	106.35	105.6	6970
1778739300	105.78	-0.06	-0.06	106.25	106.33	105.74	4102
1778652900	105.84	-0.16	-0.15	105.92	105.92	105.08	6567
1778566500	106	-0.76	-0.71	106.75	106.75	105.8	15002
1778480100	106.76	-0.29	-0.27	106.85	107.07	106.51	5382
1778220900	107.05	-1.5	-1.38	108.19	108.19	106.74	6017
1778134500	108.55	2.16	2.03	106.48	108.99	106.48	3982
1778048100	106.39	1.68	1.60	106	106.5	106	3695
1777961700	104.71	-1.79	-1.68	104.08	104.71	103.83	25155
1777875300	106.5	-0.3	-0.28	106.79	106.79	105.82	10905
1777616100	106.8	2.32	2.22	106.62	106.84	106.1	15535
1777529700	104.48	-1.48	-1.40	105.83	105.83	104.26	3773
1777443300	105.96	0.23	0.22	106.99	106.99	105.335	2331
1777356900	105.73	-0.66	-0.62	106.6	106.6	105.73	8793
1777270500	106.39	-0.1	-0.09	106.5	106.91	106.39	3285
1777011300	106.49	0.26	0.24	106.29	106.54	106.025	3952
1776924900	106.23	-1.8	-1.67	107	107	105.65	5780
1776838500	108.03	-1.17	-1.07	109.59	109.59	107.47	4035
1776752100	109.2	0.95	0.88	108.78	109.28	108.78	6544
1776665700	108.25	0.69	0.64	108.91	108.93	108.25	9689
1776406500	107.56	-0.51	-0.47	108	108	107.23	2186
1776320100	108.07	-0.7	-0.64	108.76	108.76	107.94	5185
1776233700	108.77	0.17	0.16	109.03	109.59	108.77	8780
1776147300	108.6	1.53	1.43	108.74	108.79	108.4	4990
1776060900	107.07	-0.76	-0.70	107.83	107.83	106.94	8415
1775801700	107.83	0.2	0.19	107.64	108	107.47	1709
1775715300	107.63	-0.17	-0.16	107.82	107.98	107.41	8144
1775628900	107.8	3.4	3.26	104.5	108.32	104.5	13116
1775542500	104.4	0.58	0.56	104.02	105.33	104.02	8496
1775106900	103.82	-0.6	-0.57	104.96	105.79	103.82	5726
1775020500	104.42	2.2	2.15	104.39	104.55	104.13	10665
1774934100	102.22	1.39	1.38	101	102.59	100.86	16373
1774847700	100.83	-2.04	-1.98	102.86	102.86	100.05	8037
1774588500	102.87	-0.1	-0.10	102.96	102.96	102.31	5928
1774502100	102.97	-0.61	-0.59	104.62	104.62	102.78	5487
1774415700	103.58	2.63	2.61	102.46	103.7	102.46	18368
1774329300	100.95	2.13	2.16	100.09	102.3	100.09	10985
1774242900	98.82	-2.42	-2.39	100.77	100.77	98.03	10833
1773983700	101.24	-0.09	-0.09	101.87	101.91	101.24	35830
1773897300	101.33	-2.05	-1.98	103.57	103.57	101.2	23304
1773810900	103.38	0.8	0.78	103	103.52	102.74	7636
1773724500	102.58	-0.49	-0.48	102.59	103	102.36	2984
1773638100	103.07	0.11	0.11	102.67	103.24	102.53	3318
1773378900	102.96	1.19	1.17	102.8	103.13	102.64	7890
1773292500	101.77	-2.23	-2.14	103.9	103.9	101.47	14412
1773206100	104	0.57	0.55	104	104.43	103.79	14523
1773119700	103.43	3.23	3.22	101	104.34	101	12064
1773033300	100.2	-5.61	-5.30	106.9	106.9	100	14065