Eneco Refresh Limited【ERG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	40234	0.015	DE
4	0.002	15.3846153846	0.013	0.015	0.013	277775	0.01467006	DE
12	-0.001	-6.25	0.016	0.024	0.012	194855	0.01622108	DE
26	0	0	0.015	0.024	0.012	174184	0.01640352	DE
52	0.002	15.3846153846	0.013	0.024	0.011	105617	0.01570293	DE
156	-0.002	-11.7647058824	0.017	0.025	0.007	145373	0.014508	DE
260	-0.029	-65.9090909091	0.044	0.047	0.007	117666	0.01734416	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.015	0	0.00	0.015	0.015	0.015	0
1780553700	0.015	0	0.00	0.015	0.015	0.015	0
1780467300	0.015	0	0.00	0.015	0.015	0.015	40234
1780380900	0.015	0	0.00	0.015	0.015	0.015	0
1780294500	0.015	0	0.00	0.015	0.015	0.015	0
1780035300	0.015	0	0.00	0.015	0.015	0.015	0
1779948900	0.015	0	0.00	0.015	0.015	0.015	0
1779862500	0.015	0	0.00	0.015	0.015	0.015	0
1779776100	0.015	0	0.00	0.015	0.015	0.015	0
1779689700	0.015	0.002	15.38	0.015	0.015	0.015	1028913
1779430500	0.013	0	0.00	0.013	0.013	0.013	0
1779344100	0.013	0	0.00	0.013	0.013	0.013	0
1779257700	0.013	-0.002	-13.33	0.015	0.015	0.013	120124
1779171300	0.015	0	0.00	0.015	0.015	0.015	0
1779084900	0.015	0.002	15.38	0.015	0.015	0.015	90602
1778825700	0.013	0	0.00	0.013	0.013	0.013	0
1778739300	0.013	0	0.00	0.013	0.013	0.013	0
1778652900	0.013	0	0.00	0.013	0.013	0.013	0
1778566500	0.013	0	0.00	0.013	0.013	0.013	0
1778480100	0.013	0	0.00	0.013	0.013	0.013	0
1778220900	0.013	0	0.00	0.013	0.013	0.013	0
1778134500	0.013	0	0.00	0.013	0.013	0.013	109000
1778048100	0.013	0	0.00	0.013	0.013	0.013	0
1777961700	0.013	0	0.00	0.013	0.013	0.013	0
1777875300	0.013	0	0.00	0.013	0.013	0.013	0
1777616100	0.013	0	0.00	0.013	0.013	0.013	0
1777529700	0.013	0	0.00	0.013	0.013	0.013	33566
1777443300	0.013	0	0.00	0.013	0.013	0.013	0
1777356900	0.013	0	0.00	0.013	0.013	0.013	0
1777270500	0.013	0	0.00	0.013	0.013	0.013	0
1777011300	0.013	0.001	8.33	0.014	0.015	0.013	179048
1776924900	0.012	-0.003	-20.00	0.015	0.015	0.012	300000
1776838500	0.015	0	0.00	0.015	0.015	0.015	0
1776752100	0.015	0	0.00	0.015	0.015	0.015	0
1776665700	0.015	0	0.00	0.015	0.015	0.015	0
1776406500	0.015	0	0.00	0.015	0.015	0.015	0
1776320100	0.015	0	0.00	0.015	0.015	0.015	0
1776233700	0.015	0	0.00	0.015	0.015	0.015	0
1776147300	0.015	0	0.00	0.015	0.015	0.015	0
1776060900	0.015	0	0.00	0.015	0.015	0.015	0
1775801700	0.015	0.001	7.14	0.015	0.015	0.015	30413
1775711700	0.014	0	0.00	0.014	0.014	0.014	0
1775625300	0.014	0	0.00	0.014	0.014	0.014	0
1775538900	0.014	0	0.00	0.014	0.014	0.014	0
1775106900	0.014	0	0.00	0.014	0.014	0.014	0
1775020500	0.014	-0.008	-36.36	0.016	0.016	0.014	319970
1774934100	0.022	0	0.00	0.022	0.022	0.022	224
1774847700	0.022	0	0.00	0.022	0.022	0.022	111
1774588500	0.022	0	0.00	0.022	0.022	0.022	0
1774502100	0.022	-0.002	-8.33	0.022	0.022	0.022	100224
1774415700	0.024	0.008	50.00	0.019	0.024	0.019	555151
1774329300	0.016	0	0.00	0.016	0.016	0.016	0
1774242900	0.016	0	0.00	0.016	0.016	0.016	100
1773983700	0.016	0	0.00	0.016	0.016	0.016	0
1773897300	0.016	0	0.00	0.016	0.016	0.016	0
1773810900	0.016	0	0.00	0.016	0.016	0.016	0
1773724500	0.016	0	0.00	0.016	0.016	0.016	0
1773638100	0.016	0	0.00	0.016	0.016	0.016	0
1773378900	0.016	0	0.00	0.016	0.016	0.016	0
1773292500	0.016	0	0.00	0.016	0.016	0.016	210000
1773206100	0.016	0	0.00	0.016	0.016	0.016	0
1773119700	0.016	0	0.00	0.016	0.016	0.016	0
1773033300	0.016	0	0.00	0.016	0.016	0.016	0