ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.305
-0.01
(-3.17%)
終了 1月3日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.3050.3150.3652020.3141501DE
40.04517.30769230770.260.320.243483590.27043332DE
12-0.1-24.69135802470.4050.410.244676010.29910937DE
26-0.03-8.95522388060.3350.420.244386370.33154816DE
520.0519.60784313730.2550.420.2353649120.30728042DE
1560.0051.666666666670.30.420.153231300.26146413DE
2600.267702.6315789470.0380.420.0234115080.18586254DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17357949000.31500.000.310.3150.353925
17356221000.31500.000.3150.3150.3150
17355357000.3150.013.280.3050.3150.3119320
17352765000.305-0.005-1.610.3050.310.311083
17350140600.31-0.005-1.590.3150.3150.30550708
17349309000.3150.0155.000.3150.320.31269893
17346717000.30.0051.690.2950.30.29580408
17345853000.29500.000.2950.30.2849999215811
17344989000.2950.0051.720.2950.2950.284999921938
17344125000.290.00500011.750.28499990.2950.2849999126337
17343261000.28499990.00499991.790.280.290.28362072
17340669000.2800.000.280.280.275205545
17339805000.2800.000.2750.28499990.275402662
17338941000.280.0155.660.270.280.27636347
17338077000.2650.0051.920.2650.2650.26205377
17337213000.260.0051.960.2550.2650.2551856456
17334621000.2550.0156.250.2450.25750.245240678
17333757000.24-0.015-5.880.260.260.24769110
17332893000.255-0.015-5.560.270.270.255995467
17332029000.27-0.0025-0.920.2750.2750.27457737
17331165000.272500.000.280.280.2761020
17328573000.2725-0.0075-2.680.2750.2750.27381013
17327709000.280.0051.820.2750.280.27571157
17326845000.2750.0051.850.270.2750.2721937
17325981000.2700.000.2650.2750.265663710
17325117000.2700.000.2750.28249990.26380555
17322525000.270.0051.890.270.270.265753439
17321661000.26500.000.270.270.265227694
17320797000.265-0.005-1.850.270.270.26729982
17319933000.270.0051.890.270.270.265279166
17319069000.265-0.005-1.850.270.2750.2651184801
17316477000.27-0.005-1.820.280.280.27750805
17315613000.27500.000.270.280.2651140912
17314749000.275-0.045-14.060.28499990.29750.2555455161
17313885000.32-0.02-5.880.340.350.32656862
17313021000.34-0.03-8.110.3750.3750.34544350
17310429000.370.0051.370.3750.3750.365131053
17309565000.36500.000.370.380.365177879
17308701000.36500.000.3650.37750.365165395
17307837000.365-0.005-1.350.3750.3750.3677815
17306973000.37-0.0125-3.270.3850.3850.37103981
17304381000.38250.00752.000.37250.38250.37190473
17303517000.375-0.005-1.320.380.380.365249996
17302653000.3800.000.380.38250.3876827
17301789000.38-0.005-1.300.38750.390.38181699
17300925000.385-0.005-1.280.390.390.385274975
17298333000.3900.000.390.3950.39118667
17297469000.39-0.005-1.270.3950.40.3981993
17296605000.395-0.005-1.250.40.40999990.395875306
17295741000.40.012.560.3950.40.3969860
17294877000.39-0.0025-0.640.40.40.39801328
17292285000.39250.0051.290.390.40.385195033
17291421000.38750.01253.330.380.39250.375282111
17290557000.375-0.025-6.250.3950.3950.375712268
17289693000.40.0051.270.4050.4050.395170710
17288829000.39500.000.3950.4050.395342421
17286237000.395-0.01-2.470.40999990.40999990.395498412
17285373000.4050.0051.250.4050.4050.477925
17284509000.400.000.4050.4050.4457478
17283645000.400.000.4050.4050.4173171
17282781000.4-0.005-1.230.40999990.4150.4382048
17280225000.405-0.005-1.220.40999990.40999990.4113357
17279361000.40999990.00499991.230.40.40999990.395568178

最近閲覧した銘柄

Delayed Upgrade Clock