ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.27
0.00
(0.00%)
終了 11月25日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.270.28250.266350160.26662611DE
4-0.12-30.76923076920.390.390.2556676630.28980491DE
12-0.095-26.02739726030.3650.420.2554896790.34183424DE
26-0.025-8.474576271190.2950.420.2554071060.33964057DE
520.0312.50.240.420.2153540020.30595887DE
1560.08545.94594594590.1850.420.153332290.25917309DE
2600.2255000.0450.420.0234181140.18323554DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17322525000.270.0051.890.270.270.265753439
17321661000.26500.000.270.270.265227694
17320797000.265-0.005-1.850.270.270.26729982
17319933000.270.0051.890.270.270.265279166
17319069000.265-0.005-1.850.270.2750.2651184801
17316477000.27-0.005-1.820.280.280.27750805
17315613000.27500.000.270.280.2651140912
17314749000.275-0.045-14.060.28499990.29750.2555455161
17313885000.32-0.02-5.880.340.350.32656862
17313021000.34-0.03-8.110.3750.3750.34544350
17310429000.370.0051.370.3750.3750.365131053
17309565000.36500.000.370.380.365177879
17308701000.36500.000.3650.37750.365165395
17307837000.365-0.005-1.350.3750.3750.3677815
17306973000.37-0.0125-3.270.3850.3850.37103981
17304381000.38250.00752.000.37250.38250.37190473
17303517000.375-0.005-1.320.380.380.365249996
17302653000.3800.000.380.38250.3876827
17301789000.38-0.005-1.300.38750.390.38181699
17300925000.385-0.005-1.280.390.390.385274975
17298333000.3900.000.390.3950.39118667
17297469000.39-0.005-1.270.3950.40.3981993
17296605000.395-0.005-1.250.40.40999990.395875306
17295741000.40.012.560.3950.40.3969860
17294877000.39-0.0025-0.640.40.40.39801328
17292285000.39250.0051.290.390.40.385195033
17291421000.38750.01253.330.380.39250.375282111
17290557000.375-0.025-6.250.3950.3950.375712268
17289693000.40.0051.270.4050.4050.395170710
17288829000.39500.000.3950.4050.395342421
17286237000.395-0.01-2.470.40999990.40999990.395498412
17285373000.4050.0051.250.4050.4050.477925
17284509000.400.000.4050.4050.4457478
17283645000.400.000.4050.4050.4173171
17282781000.4-0.005-1.230.40999990.4150.4382048
17280225000.405-0.005-1.220.40999990.40999990.4113357
17279361000.40999990.00499991.230.40.40999990.395568178
17278497000.405-0.005-1.220.4050.40999990.4306774
17277633000.4099999-0.005-1.200.420.420.4099999745399
17276769000.4150.025.060.4050.420.4051074095
17274177000.39500.000.40.40.395821695
17273313000.3950.0256.760.380.40.381944724
17272449000.370.0154.230.360.370.3551164330
17271585000.3550.0051.430.350.3550.34325475
17270721000.350.00500011.450.34499990.350.34126598
17268129000.3449999-0.005-1.430.350.3550.33866247
17267265000.3500.000.34499990.360.3449999306935
17266401000.35-0.005-1.410.360.360.35180897
17265537000.355-0.0075-2.070.3650.3650.35222132
17264673000.36250.00250.690.360.36250.357582613
17262081000.360.00250.700.360.360.3575110081
17261217000.357500.000.360.360.357560115
17260353000.3575-0.0025-0.690.360.360.355113347
17259489000.360.0051.410.360.360.35199573
17258625000.355-0.005-1.390.350.3650.3449999387889
17256033000.36-0.01-2.700.35750.36250.355153986
17255169000.370.012.780.3650.370.36232827
17254305000.36-0.005-1.370.360.370.355177173
17253441000.365-0.005-1.350.370.370.36577715
17252577000.370.0051.370.3650.370.365426572
17249985000.36500.000.3650.370.36580170
17249121000.365-0.005-1.350.3650.370.36143775
17248257000.370.012.780.3650.3750.36233596
17247393000.36-0.01-2.700.3750.3750.355646714
17246529000.370.0051.370.3650.3750.365964065

最近閲覧した銘柄

Delayed Upgrade Clock