Dominion Income Trust 1【DN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.56	-2.55846492105	100.06	100.7	96.03	3035	99.9754095	DE
4	-2.05	-2.05926670015	99.55	100.9	96.03	3773	99.86439731	DE
12	-1	-1.0152284264	98.5	101.5	96.03	3307	99.10121188	DE
26	-2.22	-2.22623345367	99.72	103.39	96	3272	99.78200603	DE
52	-3.65	-3.60850222442	101.15	106.76	96	4255	100.82327116	DE
156	-3.1	-3.08151093439	100.6	106.76	96	4325	101.03802727	DE
260	-3.1	-3.08151093439	100.6	106.76	96	4325	101.03802727	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	99.7	-0.12	-0.12	99.91	100	99.02	4019
1780380900	99.82	0.12	0.12	99.7	100.26	99.7	1479
1780294500	99.7	-0.59	-0.59	100.29	100.29	99.65	4164
1780035300	100.29	0.29	0.29	100.29	100.29	99.95	2649
1779948900	100	-0.11	-0.11	100.69	100.7	100	3485
1779862500	100.11	0.05	0.05	100.06	100.47	100.05	3400
1779776100	100.06	-0.14	-0.14	100.4	100.5	100.06	4644
1779689700	100.2	-0.4	-0.40	100.5	100.5	100.2	2141
1779430500	100.6	0.15	0.15	100.44	100.9	100.44	4677
1779344100	100.45	0.59	0.59	100	100.45	99.96	4266
1779257700	99.86	0.01	0.01	99.85	100	99.85	6378
1779171300	99.85	0.2	0.20	99.75	99.89	99.65	2981
1779084900	99.65	0.35	0.35	99.79	99.8	99.55	4203
1778825700	99.3	-0.2	-0.20	99.45	99.55	99.2	7903
1778739300	99.5	0	0.00	99.5	99.5	99.4	3334
1778652900	99.5	0	0.00	99.5	99.5	99.39	3715
1778566500	99.5	-0.5	-0.50	99.9	99.94	99.01	2587
1778480100	100	0.07	0.07	99.9	100	99.57	5203
1778220900	99.93	-0.03	-0.03	99.85	100	99.52	2366
1778134500	99.96	0.4	0.40	99.67	99.96	99.67	1555
1778048100	99.56	0.06	0.06	99.55	100.1	99.5	4323
1777961700	99.5	-0.5	-0.50	100	100	99.5	1469
1777875300	100	0.35	0.35	99.5	100	99.5	1390
1777616100	99.65	-0.35	-0.35	99.34	99.65	99.34	553
1777529700	100	-0.05	-0.05	99.65	100	99.34	4571
1777443300	100.05	0.05	0.05	100	100.19	99.6	1466
1777356900	100	-0.15	-0.15	99.5	100	99.2	3982
1777270500	100.15	1.15	1.16	98.5	100.15	98.5	2799
1777011300	99	0	0.00	99	99	98.53	2978
1776924900	99	0.79	0.80	98.35	99	98.3	5339
1776838500	98.21	-0.29	-0.29	98.35	99	98.2	3137
1776752100	98.5	0.5	0.51	97.6	98.5	97.6	7241
1776665700	98	0.5	0.51	97.74	98	97.55	7208
1776406500	97.5	0.08	0.08	97.42	97.75	97.42	4818
1776320100	97.42	0.41	0.42	97.2	97.62	97.07	944
1776233700	97.01	-0.21	-0.22	97.25	97.5	97	4556
1776147300	97.22	-1.78	-1.80	99	99	97.02	3039
1776060900	99	0	0.00	100.5	100.5	99	1458
1775801700	99	0.57	0.58	98.19	100.45	98.19	1166
1775715300	98.43	-0.06	-0.06	98.46	98.46	98.05	2455
1775628900	98.49	0.8	0.82	97.23	98.49	97.23	3749
1775542500	97.69	-1.01	-1.02	98.49	98.49	97.22	2306
1775106900	98.7	0.7	0.71	97.52	98.7	97.52	1725
1775020500	98	0	0.00	97.8	98.7	97.6	1500
1774934100	98	0.8	0.82	97.2	98.7	97.2	2342
1774847700	97.2	-0.8	-0.82	98	98.7	97.05	2997
1774588500	98	-0.69	-0.70	98.7	98.7	97.76	2106
1774502100	98.69	1.63	1.68	97.5	98.7	97.5	3458
1774415700	97.06	-0.24	-0.25	97.3	97.5	97.06	4126
1774329300	97.3	-1.36	-1.38	98.66	98.7	97.3	4436
1774242900	98.66	-0.23	-0.23	98.89	98.89	97.3	291
1773983700	98.89	0.89	0.91	98.98	98.98	98	924
1773897300	98	0	0.00	98	99	98	748
1773810900	98	-0.7	-0.71	99	99.99	98	1453
1773724500	98.7	-1.54	-1.54	98.8	98.865	97.55	2805
1773638100	100.24	0.29	0.29	99.25	100.24	99.25	5210
1773378900	99.95	0.45	0.45	99.25	99.95	98.8	3954
1773292500	99.5	0.3	0.30	101.5	101.5	99.4	1340
1773206100	99.2	0.7	0.71	98.5	99.2	98.5	10326
1773119700	98.5	0.45	0.46	98.5	100	96.68	3727
1773033300	98.05	-0.4	-0.41	98	99	97.85	7717
1772774100	98.45	0.45	0.46	98.75	98.9	98.45	3753
1772687700	98	1.5	1.55	96.66	99	96.66	6292
1772601300	96.5	-1	-1.03	97.5	97.99	96	5236