VanEck Investments Limited【DFND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	34.48	1.12	3.36	34	34.55	33.98	32043
1782972900	33.36	0.76	2.33	32.7	33.39	32.7	11976
1782886500	32.6	-0.49	-1.48	32.799999	32.799999	32.009999	41511
1782800100	33.09	0.58	1.78	32.299999	33.22	32.299999	29443
1782713700	32.509999	0.09	0.28	32.2	32.7	32.2	20424
1782454500	32.42	-0.7	-2.11	32.68	33	32.11	23773
1782368100	33.119999	-0.77	-2.27	33.52	33.52	32.71	25987
1782281700	33.89	0.86	2.60	33.8	34.01	33.509999	19301
1782195300	33.03	-1.3	-3.79	33.89	33.89	33	31939
1782108900	34.33	0.13	0.38	34.02	34.7	33.67	30785
1781849700	34.2	-1.24	-3.50	35.16	35.16	34.17	39689
1781763300	35.44	0.18	0.51	35.39	35.72	35.39	15180
1781676900	35.26	-0.05	-0.14	35.31	35.7	35.22	24664
1781590500	35.31	0	0.00	35.24	35.57	35.12	35605
1781504100	35.31	-0.42	-1.18	35.3	35.71	34.28	18742
1781244900	35.73	0.78	2.23	35.12	36.09	35.12	16296
1781158500	34.95	-0.31	-0.88	34.75	34.97	34.42	9134
1781072100	35.26	-0.03	-0.09	35.29	35.48	34.87	13876
1780985700	35.29	-0.46	-1.29	35.68	35.68	34.84	13860
1780640100	35.75	0.5	1.42	35.7	35.79	35.43	21627
1780553700	35.25	-0.35	-0.98	35.5	35.65	35.18	18443
1780467300	35.6	-0.9	-2.47	36.32	36.32	35.07	27429
1780380900	36.5	-1.02	-2.72	37.52	37.52	36.1	23395
1780294500	37.52	0.03	0.08	37.38	37.54	37.25	25646
1780035300	37.49	1.18	3.25	37.6	37.69	37.27	23969
1779948900	36.31	-0.03	-0.08	36.65	36.65	35.81	38937
1779862500	36.34	0.39	1.08	35.96	36.7	35.95	23581
1779776100	35.95	0.55	1.55	35.95	35.95	35.62	23994
1779689700	35.4	-0.21	-0.59	35.53	35.93	35.02	48887
1779430500	35.61	0.43	1.22	35.25	35.94	35.13	12150
1779344100	35.18	0.17	0.49	35.13	35.95	35	24007
1779257700	35.01	0.23	0.66	34.6	35.04	34.6	20697
1779171300	34.78	0.76	2.23	34.05	34.8	34.05	57097
1779084900	34.02	-0.61	-1.76	34.6	34.6	33.8	17771
1778825700	34.63	0.53	1.55	34.18	34.83	34.17	62289
1778739300	34.1	-0.66	-1.90	34.74	34.74	34.06	23391
1778652900	34.76	-0.01	-0.03	34.64	34.86	34.59	16074
1778566500	34.77	-0.29	-0.83	35	35	34.48	59863
1778480100	35.06	-0.79	-2.20	35.5	35.66	35.03	35714
1778220900	35.85	-0.54	-1.48	36.43	36.43	35.5	44846
1778134500	36.39	-0.11	-0.30	37.24	37.24	36.39	38226
1778048100	36.5	-1.18	-3.13	37.65	37.65	36.31	24204
1777961700	37.68	0.76	2.06	36.96	37.68	36.96	16028
1777875300	36.92	-0.35	-0.94	37.17	37.24	36.82	75669
1777616100	37.27	0.66	1.80	36.81	37.54	36.81	22443
1777529700	36.61	-0.5	-1.35	37.21	37.21	36.16	22743
1777443300	37.11	0.35	0.95	36.89	37.11	36.66	16886
1777356900	36.76	-0.06	-0.16	37.12	37.12	36.5	37751
1777270500	36.82	-1.48	-3.86	37.68	37.69	36.81	43544
1777011300	38.3	-0.06	-0.16	38.33	38.37	38	23862
1776924900	38.36	-0.29	-0.75	38.59	38.6	38.01	19931
1776838500	38.65	-0.69	-1.75	39	39.1	38.52	12696
1776752100	39.34	0.05	0.13	39	39.45	38.44	20107
1776665700	39.29	-0.25	-0.63	39.5	39.51	39	24927
1776406500	39.54	-0.09	-0.23	39.96	40.08	39.35	27034
1776320100	39.63	0.06	0.15	39.47	40.08	39.44	21399
1776233700	39.57	-0.51	-1.27	40.06	40.06	39.36	21203
1776147300	40.08	0.88	2.24	39.98	40.16	39.86	19142
1776060900	39.2	-0.4	-1.01	39.7	39.9	39.16	19237
1775801700	39.6	-0.56	-1.39	39.99	39.99	39.56	18987
1775715300	40.16	-0.78	-1.91	40.39	40.61	40.02	20749
1775628900	40.94	-0.12	-0.29	41.22	41.4	40	47433
1775542500	41.06	1.48	3.74	40	41.44	40	35022
1775106900	39.58	0.24	0.61	39.5	40.8	39.5	28699