Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 24.354657688 | 8.91 | 11.37 | 8.82 | 1092609 | 10.5163978 | DE |
| 4 | 1.8 | 19.3965517241 | 9.28 | 11.37 | 8.625 | 484402 | 9.84195611 | DE |
| 12 | 2.09 | 23.2480533927 | 8.99 | 11.37 | 8.3 | 426563 | 9.21661342 | DE |
| 26 | 0.48 | 4.52830188679 | 10.6 | 11.37 | 8.28 | 404809 | 9.55179391 | DE |
| 52 | 2.96 | 36.4532019704 | 8.12 | 11.37 | 7.68 | 593651 | 9.42194603 | DE |
| 156 | 2.74 | 32.8537170264 | 8.34 | 12.76 | 7.52 | 399152 | 9.52716185 | DE |
| 260 | 0.45 | 4.23330197554 | 10.63 | 16.6 | 7.52 | 312058 | 9.99207602 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780467300 | 11.425 | 0.11 | 0.97 | 11.3 | 11.55 | 11.17 | 951128 |
| 1780380900 | 11.315 | 0.48 | 4.38 | 10.88 | 11.37 | 10.85 | 1024238 |
| 1780294500 | 10.84 | 0.54 | 5.24 | 10.36 | 10.9 | 10.36 | 1377925 |
| 1780035300 | 10.3 | 0.1 | 0.98 | 10.2 | 10.6 | 10.19 | 1234571 |
| 1779948900 | 10.2 | 0.48 | 4.94 | 9.7 | 10.24 | 9.67 | 953688 |
| 1779862500 | 9.72 | 0.79 | 8.85 | 8.91 | 9.92 | 8.82 | 872623 |
| 1779776100 | 8.93 | -0.05 | -0.56 | 8.9 | 9.09 | 8.9 | 443581 |
| 1779689700 | 8.98 | 0.11 | 1.24 | 8.96 | 8.99 | 8.81 | 412580 |
| 1779430500 | 8.8699999 | -0.01 | -0.11 | 8.95 | 8.96 | 8.86 | 297698 |
| 1779344100 | 8.88 | 0.25 | 2.90 | 8.8 | 8.97 | 8.74 | 216264 |
| 1779257700 | 8.63 | -0.1 | -1.15 | 8.72 | 8.88 | 8.625 | 361712 |
| 1779171300 | 8.73 | -0.07 | -0.80 | 8.81 | 8.8699999 | 8.71 | 403367 |
| 1779084900 | 8.8 | -0.02 | -0.23 | 8.9 | 8.9 | 8.76 | 241920 |
| 1778825700 | 8.82 | -0.22 | -2.43 | 9.02 | 9.03 | 8.8 | 260911 |
| 1778739300 | 9.0399999 | -0.09 | -0.99 | 9.15 | 9.15 | 8.96 | 283365 |
| 1778652900 | 9.13 | -0.07 | -0.71 | 9.16 | 9.2 | 9.07 | 203767 |
| 1778566500 | 9.195 | -0.11 | -1.13 | 9.26 | 9.27 | 9.1 | 212024 |
| 1778480100 | 9.3 | 0.09 | 0.98 | 9.26 | 9.34 | 9.15 | 192525 |
| 1778220900 | 9.21 | 0.01 | 0.11 | 9.15 | 9.27 | 9.13 | 182895 |
| 1778134500 | 9.2 | -0.14 | -1.45 | 9.31 | 9.31 | 9.14 | 238415 |
| 1778048100 | 9.335 | 0.16 | 1.69 | 9.28 | 9.43 | 9.26 | 273966 |
| 1777961700 | 9.18 | -0.04 | -0.43 | 9.18 | 9.26 | 9.08 | 173042 |
| 1777875300 | 9.22 | 0.06 | 0.66 | 9.15 | 9.25 | 9.09 | 205112 |
| 1777616100 | 9.16 | 0.31 | 3.50 | 9.05 | 9.16 | 8.95 | 580784 |
| 1777529700 | 8.85 | -0.11 | -1.23 | 8.92 | 9 | 8.75 | 319242 |
| 1777443300 | 8.96 | -0.06 | -0.67 | 8.98 | 9.01 | 8.9 | 207668 |
| 1777356900 | 9.02 | -0.12 | -1.31 | 9.18 | 9.18 | 8.98 | 389546 |
| 1777270500 | 9.14 | 0.18 | 2.01 | 8.98 | 9.1649999 | 8.95 | 189832 |
| 1777011300 | 8.96 | -0.25 | -2.66 | 9.07 | 9.11 | 8.88 | 278700 |
| 1776924900 | 9.205 | 0.12 | 1.32 | 9.07 | 9.48 | 8.97 | 562231 |
| 1776838500 | 9.085 | -0.02 | -0.16 | 9.09 | 9.19 | 9 | 479824 |
| 1776752100 | 9.1 | 0.06 | 0.66 | 9 | 9.1199999 | 8.96 | 469458 |
| 1776665700 | 9.0399999 | 0.07 | 0.78 | 9.05 | 9.07 | 8.82 | 348562 |
| 1776406500 | 8.97 | -0.02 | -0.22 | 9.01 | 9.1 | 8.94 | 283855 |
| 1776320100 | 8.99 | -0.04 | -0.44 | 9.03 | 9.155 | 8.97 | 497679 |
| 1776233700 | 9.03 | 0.2 | 2.27 | 8.99 | 9.03 | 8.85 | 373140 |
| 1776147300 | 8.83 | 0.25 | 2.91 | 8.7899999 | 8.86 | 8.66 | 351838 |
| 1776060900 | 8.58 | 0 | 0.00 | 8.55 | 8.61 | 8.41 | 381626 |
| 1775801700 | 8.58 | -0.12 | -1.32 | 8.72 | 8.72 | 8.56 | 317052 |
| 1775715300 | 8.695 | -0.22 | -2.41 | 8.8 | 8.85 | 8.69 | 387301 |
| 1775628900 | 8.91 | 0.31 | 3.60 | 8.7899999 | 9 | 8.73 | 512571 |
| 1775542500 | 8.6 | 0.26 | 3.12 | 8.45 | 8.63 | 8.45 | 430971 |
| 1775106900 | 8.34 | -0.13 | -1.53 | 8.6 | 8.64 | 8.3 | 462708 |
| 1775020500 | 8.47 | -0.05 | -0.59 | 8.68 | 8.77 | 8.45 | 444433 |
| 1774934100 | 8.52 | 0.1 | 1.19 | 8.46 | 8.56 | 8.32 | 411166 |
| 1774847700 | 8.42 | -0.12 | -1.41 | 8.5 | 8.5 | 8.32 | 655918 |
| 1774588500 | 8.5399999 | 0.01 | 0.12 | 8.56 | 8.57 | 8.43 | 361847 |
| 1774502100 | 8.53 | -0.16 | -1.84 | 8.7 | 8.7 | 8.46 | 546712 |
| 1774415700 | 8.69 | 0.18 | 2.12 | 8.5399999 | 8.77 | 8.46 | 366721 |
| 1774329300 | 8.51 | 0.09 | 1.07 | 8.66 | 8.66 | 8.45 | 514608 |
| 1774242900 | 8.42 | -0.14 | -1.64 | 8.52 | 8.55 | 8.4 | 333515 |
| 1773983700 | 8.56 | -0.04 | -0.47 | 8.57 | 8.66 | 8.52 | 419996 |
| 1773897300 | 8.6 | -0.32 | -3.59 | 8.93 | 8.99 | 8.59 | 658938 |
| 1773810900 | 8.92 | 0.12 | 1.36 | 8.73 | 8.93 | 8.69 | 327322 |
| 1773724500 | 8.8 | -0.04 | -0.45 | 8.89 | 9.01 | 8.75 | 242545 |
| 1773638100 | 8.84 | -0.16 | -1.78 | 8.91 | 8.99 | 8.78 | 345928 |
| 1773378900 | 9 | -0.29 | -3.12 | 9.3 | 9.34 | 8.89 | 332265 |
| 1773292500 | 9.2899999 | 0.09 | 1.03 | 9.2 | 9.38 | 9.15 | 505076 |
| 1773206100 | 9.195 | 0.26 | 2.85 | 8.99 | 9.25 | 8.91 | 382906 |
| 1773119700 | 8.94 | -0.06 | -0.67 | 9 | 9.13 | 8.865 | 518868 |
| 1773033300 | 9 | 0.37 | 4.29 | 8.49 | 9.01 | 8.28 | 785965 |
| 1772774100 | 8.63 | 0.01 | 0.12 | 8.5399999 | 8.8 | 8.51 | 974108 |
| 1772687700 | 8.6199999 | 0.04 | 0.47 | 8.7 | 8.8699999 | 8.58 | 946197 |
| 1772601300 | 8.58 | -0.64 | -6.94 | 9.1 | 9.1 | 8.56 | 1054094 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
