Capstone Copper Corp【CSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	15.78	0.05	0.32	16	16.09	15.74	1014514
1780380900	15.73	0.57	3.76	15.48	15.75	15.4	1925148
1780294500	15.16	0.08	0.53	15.1	15.27	15.04	972020
1780035300	15.08	0.52	3.57	15.01	15.24	14.99	1449252
1779948900	14.56	-0.3	-2.02	14.76	15.025	14.46	3182440
1779862500	14.86	0.46	3.19	14.55	14.91	14.55	3278776
1779776100	14.4	0.48	3.45	14.15	14.47	14.03	1833002
1779689700	13.92	0.12	0.87	13.8	13.98	13.58	2680172
1779430500	13.8	0.44	3.29	13.44	13.89	13.39	1746225
1779344100	13.36	0.72	5.70	13.14	13.47	13.08	4935500
1779257700	12.64	-0.45	-3.44	12.75	12.81	12.57	2595843
1779171300	13.09	0.03	0.23	13.39	13.42	12.99	491488
1779084900	13.06	-0.4	-2.97	12.9	13.08	12.77	1285428
1778825700	13.46	-0.46	-3.30	14	14.01	13.4	1258326
1778739300	13.92	-0.02	-0.14	14.12	14.3	13.85	4070394
1778652900	13.94	0.6	4.50	13.62	14.01	13.62	2046029
1778566500	13.34	0.3	2.30	13.21	13.64	13.21	2745517
1778480100	13.04	0.67	5.42	12.65	13.27	12.64	2043908
1778220900	12.37	-0.08	-0.64	12.15	12.586	12.06	1587991
1778134500	12.45	0.75	6.41	12.1	12.58	12.051	2813415
1778048100	11.7	0.5	4.46	11.42	11.72	11.246	1397069
1777961700	11.2	-0.41	-3.53	11.22	11.248	11.07	1427336
1777875300	11.61	-0.27	-2.23	11.63	11.69	11.507	1060874
1777616100	11.875	0.24	2.11	11.76	11.89	11.589	1465507
1777529700	11.63	0.22	1.93	11.34	11.69	11.34	1100283
1777443300	11.41	-0.36	-3.06	11.35	11.44	11.19	1349427
1777356900	11.77	-0.14	-1.18	11.94	12	11.73	1515445
1777270500	11.91	-0.08	-0.67	11.79	12	11.77	464757
1777011300	11.99	-0.17	-1.40	12.16	12.378	11.92	866855
1776924900	12.16	-0.05	-0.41	12.4	12.42	12.06	1367590
1776838500	12.21	-0.53	-4.16	12.3	12.3	12.08	1144096
1776752100	12.74	-0.2	-1.51	12.8	12.9	12.685	591387
1776665700	12.935	-0.09	-0.65	12.9	13.178	12.73	510390
1776406500	13.02	-0.13	-0.99	13.04	13.05	12.8	710977
1776320100	13.15	0.31	2.41	13.05	13.16	12.96	1078911
1776233700	12.84	0.14	1.10	12.96	13.04	12.76	1228742
1776147300	12.7	0.85	7.17	12.44	12.73	12.44	2044656
1776060900	11.85	-0.4	-3.27	11.26	12.402	11.26	2008732
1775801700	12.25	0.11	0.91	11.93	12.26	11.88	938792
1775715300	12.14	-0.4	-3.19	12.07	12.335	11.93	2314535
1775628900	12.54	1.07	9.33	11.99	12.59	11.348	3770705
1775542500	11.47	0.39	3.52	11.5	24.215	10.805	4534898
1775106900	11.08	-0.15	-1.34	11.66	11.75	10.97	7367042
1775020500	11.23	0.9	8.71	11.21	11.41	10.577	5292476
1774934100	10.33	0.07	0.68	10.2	10.42	9.88	3565190
1774847700	10.26	0.11	1.03	10.1	10.28	10.01	1101659
1774588500	10.155	-0.4	-3.74	10.11	10.229	9.924	1736970
1774502100	10.55	-0.07	-0.66	10.68	10.878	10.43	765662
1774415700	10.62	0.56	5.57	10.43	10.74	10.257	1999293
1774329300	10.06	0.49	5.12	10.52	10.61	9.96	2309152
1774242900	9.57	-0.68	-6.63	9.9	10.113	9.45	1719113
1773983700	10.25	-0.22	-2.10	10.46	10.46	9.714	1185642
1773897300	10.47	-0.91	-7.96	10.89	46.279	10.43	1967230
1773810900	11.375	-0.14	-1.17	11.46	11.535	11.26	837850
1773724500	11.51	-0.03	-0.26	11.55	11.66	11.48	1930062
1773638100	11.54	-0.2	-1.70	11.5	11.59	11.46	960449
1773378900	11.74	0.23	2.00	11.85	11.89	11.61	1004427
1773292500	11.51	-0.47	-3.92	11.8	11.878	11.495	1015300
1773206100	11.98	0.19	1.61	12.08	12.08	11.78	848472
1773119700	11.79	0.31	2.70	11.96	12.01	11.195	2015961
1773033300	11.48	-1.06	-8.45	11.62	11.811	11.16	2281835
1772774100	12.54	-0.73	-5.50	12.11	12.54	12.018	3047619
1772687700	13.27	0.27	2.08	13.2	13.47	13.14	1410880
1772601300	13	-0.33	-2.48	12.9	13.3	12.58	1657524