Culpeo Minerals Ltd【CPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	11.1111111111	0.009	0.0105	0.009	866268	0.01	DE
4	-0.002	-16.6666666667	0.012	0.012	0.009	1542879	0.01022516	DE
12	-0.002	-16.6666666667	0.012	0.014	0.009	1503372	0.01125441	DE
26	-0.002	-16.6666666667	0.012	0.019	0.009	2977797	0.01395274	DE
52	-0.002	-16.6666666667	0.012	0.021	0.009	3495688	0.01380904	DE
156	-0.047	-82.4561403509	0.057	0.135	0.009	2674117	0.03447684	DE
260	-0.21	-95.4545454545	0.22	0.48	0.009	1893981	0.05960974	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	0.01	0	0.00	0.0105	0.0105	0.01	522007
1782454500	0.01	0	0.00	0.01	0.01	0.009	1251406
1782368100	0.01	0	0.00	0.01	0.01	0.01	285546
1782281700	0.01	0	0.00	0.01	0.01	0.01	46848
1782195300	0.01	0.001	11.11	0.009	0.01	0.009	2225533
1782108900	0.009	0	0.00	0.01	0.01	0.009	652781
1781849700	0.009	-0.001	-10.00	0.01	0.01	0.009	1503196
1781763300	0.01	0	0.00	0.01	0.01	0.01	765652
1781676900	0.01	0	0.00	0.01	0.01	0.01	1944416
1781590500	0.01	0	0.00	0.01	0.01	0.01	1796226
1781504100	0.01	0	0.00	0.011	0.011	0.01	8907239
1781244900	0.01	-0.001	-9.09	0.011	0.011	0.01	657306
1781158500	0.011	0	0.00	0.011	0.011	0.01	6715717
1781072100	0.011	0	0.00	0.011	0.011	0.011	255107
1780985700	0.011	0	0.00	0.0115	0.0115	0.011	388007
1780640100	0.011	0	0.00	0.011	0.011	0.011	351612
1780553700	0.011	0	0.00	0.011	0.011	0.011	357562
1780467300	0.011	0	0.00	0.011	0.011	0.011	498814
1780380900	0.011	-0.001	-8.33	0.012	0.012	0.011	189725
1780294500	0.012	0.001	9.09	0.012	0.012	0.011	2344638
1780035300	0.011	0	0.00	0.011	0.011	0.011	172890
1779948900	0.011	-0.001	-8.33	0.011	0.011	0.011	176706
1779862500	0.012	0	0.00	0.012	0.012	0.011	4113750
1779776100	0.012	0	0.00	0.011	0.012	0.011	3988135
1779689700	0.012	0.001	9.09	0.011	0.012	0.011	204673
1779430500	0.011	0	0.00	0.011	0.012	0.011	877288
1779344100	0.011	0	0.00	0.011	0.011	0.011	7132450
1779257700	0.011	0	0.00	0.011	0.011	0.011	0
1779171300	0.011	0	0.00	0.011	0.011	0.011	227714
1779084900	0.011	-0.001	-8.33	0.012	0.012	0.011	869652
1778825700	0.012	0	0.00	0.012	0.012	0.011	2251802
1778739300	0.012	0	0.00	0.012	0.012	0.011	3981568
1778652900	0.012	0.001	9.09	0.012	0.012	0.011	277059
1778566500	0.011	-0.0005	-4.35	0.011	0.0115	0.011	1213196
1778480100	0.0115	-0.0005	-4.17	0.012	0.012	0.011	2593723
1778220900	0.012	0	0.00	0.012	0.013	0.012	6185319
1778134500	0.012	0.001	9.09	0.012	0.012	0.011	1274270
1778048100	0.011	-0.001	-8.33	0.011	0.012	0.011	1044762
1777961700	0.012	0.001	9.09	0.011	0.012	0.011	269065
1777875300	0.011	-0.001	-8.33	0.011	0.012	0.011	732396
1777616100	0.012	0	0.00	0.012	0.012	0.012	0
1777529700	0.012	0	0.00	0.012	0.012	0.011	633813
1777443300	0.012	0	0.00	0.012	0.012	0.012	188055
1777356900	0.012	-0.002	-14.29	0.013	0.013	0.012	2103770
1777270500	0.014	0	0.00	0.014	0.014	0.014	0
1777011300	0.014	0	0.00	0.014	0.014	0.014	0
1776924900	0.014	0.001	7.69	0.014	0.014	0.014	50000
1776838500	0.013	0	0.00	0.013	0.013	0.013	0
1776752100	0.013	0	0.00	0.013	0.013	0.013	2322221
1776665700	0.013	0	0.00	0.014	0.014	0.012	577304
1776406500	0.013	0	0.00	0.013	0.013	0.013	242834
1776320100	0.013	0	0.00	0.012	0.013	0.012	371358
1776233700	0.013	0.001	8.33	0.012	0.013	0.012	308960
1776147300	0.012	0	0.00	0.013	0.013	0.012	565848
1776060900	0.012	-0.001	-7.69	0.012	0.012	0.012	12755
1775801700	0.013	0	0.00	0.013	0.013	0.013	0
1775715300	0.013	0.001	8.33	0.012	0.014	0.012	2625550
1775628900	0.012	0.001	9.09	0.012	0.012	0.012	247505
1775542500	0.011	0	0.00	0.012	0.012	0.011	183000
1775106900	0.011	-0.002	-15.38	0.012	0.013	0.011	2216840
1775020500	0.013	0.002	18.18	0.011	0.013	0.011	4550172
1774934100	0.011	0	0.00	0.011	0.011	0.011	1250001
1774847700	0.011	-0.001	-8.33	0.011	0.011	0.009	8656984
1774588500	0.012	0.001	9.09	0.011	0.012	0.011	1492710