Culpeo Minerals Ltd【CPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.011	0.012	0.011	676555	0.01169311	DE
4	-0.001	-8.33333333333	0.012	0.013	0.011	2030177	0.01167192	DE
12	-0.002	-15.3846153846	0.013	0.014	0.009	2067394	0.01162296	DE
26	-0.002	-15.3846153846	0.013	0.019	0.009	3100873	0.01421391	DE
52	-0.002	-15.3846153846	0.013	0.021	0.009	3467776	0.01387376	DE
156	-0.049	-81.6666666667	0.06	0.135	0.009	2636302	0.0348918	DE
260	-0.209	-95	0.22	0.48	0.009	1897412	0.06032573	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.011	0	0.00	0.011	0.011	0.011	351612
1780553700	0.011	0	0.00	0.011	0.011	0.011	357562
1780467300	0.011	0	0.00	0.011	0.011	0.011	498814
1780380900	0.011	-0.001	-8.33	0.012	0.012	0.011	189725
1780294500	0.012	0.001	9.09	0.012	0.012	0.011	2344638
1780035300	0.011	0	0.00	0.011	0.011	0.011	172890
1779948900	0.011	-0.001	-8.33	0.011	0.011	0.011	176706
1779862500	0.012	0	0.00	0.012	0.012	0.011	4113750
1779776100	0.012	0	0.00	0.011	0.012	0.011	3988135
1779689700	0.012	0.001	9.09	0.011	0.012	0.011	204673
1779430500	0.011	0	0.00	0.011	0.012	0.011	877288
1779344100	0.011	0	0.00	0.011	0.011	0.011	7132450
1779257700	0.011	0	0.00	0.011	0.011	0.011	0
1779171300	0.011	0	0.00	0.011	0.011	0.011	227714
1779084900	0.011	-0.001	-8.33	0.012	0.012	0.011	869652
1778825700	0.012	0	0.00	0.012	0.012	0.011	2251802
1778739300	0.012	0	0.00	0.012	0.012	0.011	3981568
1778652900	0.012	0.001	9.09	0.012	0.012	0.011	277059
1778566500	0.011	-0.0005	-4.35	0.011	0.0115	0.011	1213196
1778480100	0.0115	-0.0005	-4.17	0.012	0.012	0.011	2593723
1778220900	0.012	0	0.00	0.012	0.013	0.012	6185319
1778134500	0.012	0.001	9.09	0.012	0.012	0.011	1274270
1778048100	0.011	-0.001	-8.33	0.011	0.012	0.011	1044762
1777961700	0.012	0.001	9.09	0.011	0.012	0.011	269065
1777875300	0.011	-0.001	-8.33	0.011	0.012	0.011	732396
1777616100	0.012	0	0.00	0.012	0.012	0.012	0
1777529700	0.012	0	0.00	0.012	0.012	0.011	633813
1777443300	0.012	0	0.00	0.012	0.012	0.012	188055
1777356900	0.012	-0.002	-14.29	0.013	0.013	0.012	2103770
1777270500	0.014	0	0.00	0.014	0.014	0.014	0
1777011300	0.014	0	0.00	0.014	0.014	0.014	0
1776924900	0.014	0.001	7.69	0.014	0.014	0.014	50000
1776838500	0.013	0	0.00	0.013	0.013	0.013	0
1776752100	0.013	0	0.00	0.013	0.013	0.013	2322221
1776665700	0.013	0	0.00	0.014	0.014	0.012	577304
1776406500	0.013	0	0.00	0.013	0.013	0.013	242834
1776320100	0.013	0	0.00	0.012	0.013	0.012	371358
1776233700	0.013	0.001	8.33	0.012	0.013	0.012	308960
1776147300	0.012	0	0.00	0.013	0.013	0.012	565848
1776060900	0.012	-0.001	-7.69	0.012	0.012	0.012	12755
1775801700	0.013	0	0.00	0.013	0.013	0.013	0
1775715300	0.013	0.001	8.33	0.012	0.014	0.012	2625550
1775628900	0.012	0.001	9.09	0.012	0.012	0.012	247505
1775542500	0.011	0	0.00	0.012	0.012	0.011	183000
1775106900	0.011	-0.002	-15.38	0.012	0.013	0.011	2216840
1775020500	0.013	0.002	18.18	0.011	0.013	0.011	4550172
1774934100	0.011	0	0.00	0.011	0.011	0.011	1250001
1774847700	0.011	-0.001	-8.33	0.011	0.011	0.009	8656984
1774588500	0.012	0.001	9.09	0.011	0.012	0.011	1492710
1774502100	0.011	0	0.00	0.011	0.011	0.011	1020689
1774415700	0.011	0	0.00	0.01	0.011	0.01	4492745
1774329300	0.011	0.001	10.00	0.011	0.011	0.011	325000
1774242900	0.01	0	0.00	0.01	0.0105	0.01	4732637
1773983700	0.01	-0.001	-9.09	0.011	0.011	0.01	1325591
1773897300	0.011	-0.002	-15.38	0.012	0.012	0.011	16410892
1773810900	0.013	0	0.00	0.0125	0.013	0.0125	450000
1773724500	0.013	0	0.00	0.013	0.013	0.013	649233
1773638100	0.013	0.001	8.33	0.014	0.014	0.012	5999802
1773378900	0.012	-0.001	-7.69	0.012	0.0125	0.012	504142
1773292500	0.013	-0.001	-7.14	0.013	0.013	0.013	2374494
1773206100	0.014	0.001	7.69	0.0135	0.014	0.013	1041250
1773119700	0.013	-0.001	-7.14	0.014	0.014	0.013	1606371
1773033300	0.014	-0.001	-6.67	0.015	0.015	0.013	5480725