Hot Features
プレミアム
Capricorn Metals Ltd (CMMO)
ASX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.7 | -8.23529411765 | 8.5 | 8.5 | 7.8 | 3000 | 8.03333333 | DE |
| 12 | 0.7 | 9.85915492958 | 7.1 | 8.95 | 7.1 | 1660 | 8.12261941 | DE |
| 26 | -1.21 | -13.4295227525 | 9.01 | 10.6 | 7.1 | 4558 | 9.73879332 | DE |
| 52 | -1.4 | -15.2173913043 | 9.2 | 10.6 | 7.1 | 4586 | 9.39629625 | DE |
| 156 | -1.4 | -15.2173913043 | 9.2 | 10.6 | 7.1 | 4586 | 9.39629625 | DE |
| 260 | -1.4 | -15.2173913043 | 9.2 | 10.6 | 7.1 | 4586 | 9.39629625 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782972900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782886500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782800100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782713700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782454500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782368100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782281700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782195300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1782108900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781849700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781763300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781676900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781590500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781504100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781244900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781158500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781072100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1780985700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1780640100 | 7.8 | -0.7 | -8.24 | 7.8 | 7.8 | 7.8 | 4000 |
| 1780553700 | 8.5 | 0.3 | 3.66 | 8.5 | 8.5 | 8.5 | 2000 |
| 1780467300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1780380900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1780294500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1780035300 | 8.2 | -0.67 | -7.55 | 8.2 | 8.2 | 8.2 | 1000 |
| 1779948900 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779862500 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779776100 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779689700 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779430500 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779344100 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779257700 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779171300 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779084900 | 8.8699999 | -0.08 | -0.89 | 8.8699999 | 8.8699999 | 8.8699999 | 300 |
| 1778825700 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1778739300 | 8.95 | 0.15 | 1.70 | 8.95 | 8.95 | 8.95 | 1827 |
| 1778652900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 504 |
| 1778566500 | 8.8 | 0.6 | 7.32 | 8.6 | 8.8 | 8.6 | 1096 |
| 1778480100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1778220900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1778134500 | 8.2 | 0.55 | 7.19 | 8.2 | 8.2 | 8.2 | 896 |
| 1778048100 | 7.65 | 0.55 | 7.75 | 7.35 | 7.71 | 7.35 | 4840 |
| 1777961700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777875300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777616100 | 7.1 | -3.2 | -31.07 | 7.1 | 7.1 | 7.1 | 140 |
| 1777507200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777420800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777334400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1777248000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776988800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776902400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776816000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776729600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776643200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776384000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776297600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776211200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776124800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776038400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1775779200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1775692800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1775606400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1775520000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
