Capricorn Metals Ltd【CMMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	3.65853658537	8.2	8.5	8.2	1000	8.2	DE
4	1.15	15.6462585034	7.35	8.95	7.35	1495	8.18750358	DE
12	1.4	19.7183098592	7.1	8.95	7.1	1325	8.17314439	DE
26	-0.32	-3.62811791383	8.82	10.6	7.1	4589	9.48464532	DE
52	-0.7	-7.60869565217	9.2	10.6	7.1	4575	9.44270644	DE
156	-0.7	-7.60869565217	9.2	10.6	7.1	4575	9.44270644	DE
260	-0.7	-7.60869565217	9.2	10.6	7.1	4575	9.44270644	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	8.2	0	0.00	8.2	8.2	8.2	0
1780380900	8.2	0	0.00	8.2	8.2	8.2	0
1780294500	8.2	0	0.00	8.2	8.2	8.2	0
1780035300	8.2	-0.67	-7.55	8.2	8.2	8.2	1000
1779948900	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1779862500	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1779776100	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1779689700	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1779430500	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1779344100	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1779257700	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1779171300	8.8699999	0	0.00	8.8699999	8.8699999	8.8699999	0
1779084900	8.8699999	-0.08	-0.89	8.8699999	8.8699999	8.8699999	300
1778825700	8.95	0	0.00	8.95	8.95	8.95	0
1778739300	8.95	0.15	1.70	8.95	8.95	8.95	1827
1778652900	8.8	0	0.00	8.8	8.8	8.8	504
1778566500	8.8	0.6	7.32	8.6	8.8	8.6	1096
1778480100	8.2	0	0.00	8.2	8.2	8.2	0
1778220900	8.2	0	0.00	8.2	8.2	8.2	0
1778134500	8.2	0.55	7.19	8.2	8.2	8.2	896
1778048100	7.65	0.55	7.75	7.35	7.71	7.35	4840
1777961700	7.1	0	0.00	7.1	7.1	7.1	0
1777875300	7.1	0	0.00	7.1	7.1	7.1	0
1777616100	7.1	-3.2	-31.07	7.1	7.1	7.1	140
1777526100	10.3	0	0.00	10.3	10.3	10.3	0
1777439700	10.3	0	0.00	10.3	10.3	10.3	0
1777353300	10.3	0	0.00	10.3	10.3	10.3	0
1777266900	10.3	0	0.00	10.3	10.3	10.3	0
1777007700	10.3	0	0.00	10.3	10.3	10.3	0
1776921300	10.3	0	0.00	10.3	10.3	10.3	0
1776834900	10.3	0	0.00	10.3	10.3	10.3	0
1776748500	10.3	0	0.00	10.3	10.3	10.3	0
1776662100	10.3	0	0.00	10.3	10.3	10.3	0
1776402900	10.3	0	0.00	10.3	10.3	10.3	0
1776316500	10.3	0	0.00	10.3	10.3	10.3	0
1776230100	10.3	0	0.00	10.3	10.3	10.3	0
1776143700	10.3	0	0.00	10.3	10.3	10.3	0
1776057300	10.3	0	0.00	10.3	10.3	10.3	0
1775798100	10.3	0	0.00	10.3	10.3	10.3	0
1775711700	10.3	0	0.00	10.3	10.3	10.3	0
1775625300	10.3	0	0.00	10.3	10.3	10.3	0
1775538900	10.3	0	0.00	10.3	10.3	10.3	0
1775106900	10.3	0	0.00	10.3	10.3	10.3	0
1775020500	10.3	0	0.00	10.3	10.3	10.3	0
1774934100	10.3	0	0.00	10.3	10.3	10.3	0
1774847700	10.3	0	0.00	10.3	10.3	10.3	0
1774588500	10.3	0	0.00	10.3	10.3	10.3	0
1774502100	10.3	0	0.00	10.3	10.3	10.3	0
1774415700	10.3	0	0.00	10.3	10.3	10.3	0
1774329300	10.3	0	0.00	10.3	10.3	10.3	0
1774242900	10.3	0	0.00	10.3	10.3	10.3	0
1773983700	10.3	0	0.00	10.3	10.3	10.3	0
1773897300	10.3	0	0.00	10.3	10.3	10.3	0
1773810900	10.3	0	0.00	10.3	10.3	10.3	0
1773724500	10.3	0	0.00	10.3	10.3	10.3	0
1773638100	10.3	0	0.00	10.3	10.3	10.3	0
1773378900	10.3	0	0.00	10.3	10.3	10.3	0
1773292500	10.3	0	0.00	10.3	10.3	10.3	0
1773206100	10.3	0	0.00	10.3	10.3	10.3	0
1773119700	10.3	0	0.00	10.3	10.3	10.3	0
1773033300	10.3	0	0.00	10.3	10.3	10.3	0
1772774100	10.3	0	0.00	10.3	10.3	10.3	0
1772687700	10.3	0	0.00	10.3	10.3	10.3	0
1772601300	10.3	0	0.00	10.3	10.3	10.3	0