ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.006
-0.001
(-14.29%)
終了 12月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0060.0080.00654717490.00655962DE
4-0.004-400.010.0110.00654559050.00749849DE
12-0.008-57.14285714290.0140.0150.00647966340.00861811DE
26-0.014-700.020.0220.00626194240.01094399DE
52-0.023-79.31034482760.0290.0430.00624925380.01903722DE
156-0.254-97.69230769230.260.2750.00614229520.03984963DE
260-0.314-98.1250.320.440.00614315240.10797899DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17346717000.0070.00116.670.0070.0070.0071481106
17345853000.006-0.001-14.290.0070.0070.0064139804
17344989000.00700.000.0080.0080.0072499362
17344125000.0070.00116.670.0070.0070.00611330163
17343261000.00600.000.0060.0070.0067908312
17340669000.00600.000.0070.0070.0062013475
17339805000.006-0.001-14.290.0070.0070.0062392854
17338941000.00700.000.0070.0070.0061502867
17338077000.00700.000.0070.0070.00724086007
17337213000.00700.000.0070.00750.0073420168
17334621000.007-0.002-22.220.0080.0080.00717523136
17333757000.009-0.001-10.000.010.010.00859884779
17332893000.0100.000.0110.0110.013241167
17332029000.010.00111.110.00950.010.00955966094
17331165000.00900.000.0090.010.009932500
17328573000.00900.000.010.010.0091033465
17327709000.00900.000.010.01050.0095689069
17326845000.00900.000.010.010.0091101970
17325981000.00900.000.010.010.0091451000
17325117000.00900.000.010.010.0091520800
17322525000.00900.000.0090.0090.009867567
17321661000.009-0.0005-5.260.0090.010.0091549074
17320797000.0095-0.0015-13.640.010.010.0091906173
17319933000.0110.00110.000.0110.0110.0093091296
17319069000.0100.000.0110.0120.011681386
17316477000.0100.000.0110.0110.013010872
17315613000.0100.000.010.01050.01800000
17314749000.0100.000.0110.0110.011560404
17313885000.0100.000.010.0110.012447843
17313021000.0100.000.010.01050.0096439772
17310429000.01-0.001-9.090.0110.01150.013639441
17309565000.011-0.0005-4.350.0110.0110.011300590
17308701000.01150.00054.550.0110.01150.011235909
17307837000.0110.00222.220.010.0130.0113870948
17306973000.00900.000.0090.010.0094610848
17304381000.00900.000.00950.00950.0091077366
17303517000.00900.000.0090.010.0092126078
17302653000.00900.000.00950.010.0093061708
17301789000.009-0.001-10.000.0090.01050.0094145093
17300925000.0100.000.0110.0110.0095993852
17298333000.010.00055.260.010.0110.017828146
17297469000.00950.00055.560.010.01050.0099609391
17296605000.00900.000.0090.010.0093701576
17295741000.009-0.005-35.710.0090.0120.00921147821
17294913000.01400.000.0140.0140.0140
17292321000.01400.000.0140.0140.0140
17291457000.01400.000.0140.0140.0140
17290593000.01400.000.0140.0140.0140
17289729000.01400.000.0140.0140.0140
17288865000.01400.000.0140.0140.0140
17286273000.01400.000.0140.0140.0140
17285409000.01400.000.0140.0140.0140
17284545000.01400.000.0140.0140.0140
17283681000.01400.000.0140.0140.0140
17282817000.01400.000.0140.0140.0140
17280225000.01400.000.0140.0140.0140
17279361000.01400.000.0140.0140.0140
17278497000.01400.000.0140.0140.0140
17277633000.01400.000.0140.0140.0140
17276769000.014-0.001-6.670.0140.0150.0141027270
17274177000.0150.0017.140.0150.0150.0141103116
17273313000.01400.000.0140.0150.014890208
17272449000.0140.0017.690.0140.0140.0132459336
17271585000.013-0.001-7.140.0140.01450.0131704523
17270721000.01400.000.0140.0150.0142494564

最近閲覧した銘柄

Delayed Upgrade Clock