Commonwealth Bank of Australia【CBAPK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	102.79	0.39	0.38	102.45	102.84	102.45	11470
1781158500	102.4	-0.11	-0.11	102.66	102.69	102.4	10618
1781072100	102.51	-0.25	-0.24	102.79	102.92	102.37	7497
1780985700	102.76	0.02	0.02	102.79	102.79	102.5	8271
1780640100	102.74	0.06	0.06	102.6	102.79	102.48	15522
1780553700	102.68	-1.3	-1.25	102.75	102.95	102.5	15779
1780467300	103.98	0.07	0.07	103.9	104	103.65	16570
1780380900	103.91	-0.01	-0.01	104.01	104.17	103.84	7901
1780294500	103.92	-0.24	-0.23	104.09	104.15	103.84	5729
1780035300	104.16	0.17	0.16	104.01	104.18	103.87	4810
1779948900	103.99	-0.19	-0.18	104.18	104.19	103.76	6149
1779862500	104.18	-0.02	-0.02	104.15	104.19	103.75	6448
1779776100	104.2	0.26	0.25	103.94	104.2	103.8	8827
1779689700	103.94	0.06	0.06	103.85	103.94	103.73	8155
1779430500	103.88	-0.05	-0.05	103.75	104.06	103.75	4145
1779344100	103.93	0.18	0.17	103.75	104.05	103.66	10060
1779257700	103.75	0.25	0.24	103.49	103.77	103.4	11267
1779171300	103.5	0.32	0.31	103.14	103.59	103.14	9384
1779084900	103.18	0.08	0.08	103.1	103.21	103	14247
1778825700	103.1	0.09	0.09	103.08	103.23	102.86	90344
1778739300	103.01	0.01	0.01	102.97	103.05	102.79	110258
1778652900	103	0.11	0.11	102.9	103.01	102.77	36348
1778566500	102.89	0.2	0.19	102.7	102.95	102.7	20097
1778480100	102.691	-0.26	-0.25	102.66	102.94	102.66	5540
1778220900	102.95	0.15	0.15	102.68	102.97	102.68	7252
1778134500	102.8	0.04	0.04	102.66	102.8	102.65	13294
1778048100	102.76	0.01	0.01	102.75	102.8	102.68	10235
1777961700	102.75	0	0.00	102.66	102.9	102.66	8608
1777875300	102.75	0.04	0.04	102.89	102.9	102.67	7691
1777616100	102.71	-0.03	-0.03	102.8	103.15	102.66	19565
1777529700	102.74	0.05	0.05	102.74	102.81	102.64	4660
1777443300	102.69	0.09	0.09	102.7	102.78	102.51	10398
1777356900	102.6	0.06	0.06	102.62	102.95	102.5	24268
1777270500	102.54	-0.27	-0.26	102.55	102.675	102.53	709
1777011300	102.81	0.01	0.01	102.91	102.92	102.57	5062
1776924900	102.8	0.01	0.01	102.7	102.98	102.53	4887
1776838500	102.79	-0.31	-0.30	103.1	103.1	102.76	4664
1776752100	103.1	0.34	0.33	103.07	103.1	102.71	9681
1776665700	102.76	-0.33	-0.32	103.09	103.13	102.7	6413
1776406500	103.09	0.49	0.48	102.5	103.09	102.5	6822
1776320100	102.6	-0.25	-0.24	102.65	102.82	102.55	4425
1776233700	102.85	0.3	0.29	102.68	102.89	102.55	7603
1776147300	102.55	-0.02	-0.02	102.79	102.79	102.55	4061
1776060900	102.57	-0.08	-0.08	102.8	102.97	102.57	4170
1775801700	102.65	-0.25	-0.24	102.7	102.89	102.62	5780
1775715300	102.9	0.13	0.13	102.78	103	102.66	13695
1775628900	102.77	0.12	0.12	103	103.04	102.62	9634
1775542500	102.65	0.06	0.06	102.53	102.65	102.5	4836
1775106900	102.59	0.09	0.09	102.52	102.99	102.5	21645
1775020500	102.5	-0.76	-0.74	103	103.37	102.5	9513
1774934100	103.26	-0.11	-0.11	103.06	103.26	102.81	10278
1774847700	103.37	0.61	0.59	102.77	103.43	102.75	5889
1774588500	102.76	-0.19	-0.18	102.56	103.18	102.56	3433
1774502100	102.95	0.1	0.10	103.05	103.38	102.76	6461
1774415700	102.85	0.25	0.24	102.76	103.15	102.75	4447
1774329300	102.6	0.11	0.11	102.5	102.76	102.37	12006
1774242900	102.49	-0.31	-0.30	103	103	102.33	6817
1773983700	102.8	0	0.00	102.8	103.37	102.78	10413
1773897300	102.8	-0.07	-0.07	102.75	103.5	102.75	7591
1773810900	102.87	0.17	0.17	102.85	103.21	102.63	6444
1773724500	102.7	-0.51	-0.49	103.1	103.38	102.62	8564
1773638100	103.21	0.56	0.55	102.75	103.35	102.64	14834
1773378900	102.65	-0.33	-0.32	102.71	102.85	102.64	6187