ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,503.96
0.38%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.182
-0.10%
Brent Oil
93.37
1.40%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. オーストラリア
  5. ASX
  6. Copper Mountain Mining Corporation (C6C)

  7. Copper Mountain Mining Corporation (C6C) 時系列データ

Copper Mountain Mining Corporation

Copper Mountain Mining Corporation (C6C)

ASX
2.78
0.00
(0.00%)
終了 6月9日 3:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806176002.779999900.002.77999992.77999992.77999990
17805312002.779999900.002.77999992.77999992.77999990
17804448002.779999900.002.77999992.77999992.77999990
17803584002.779999900.002.77999992.77999992.77999990
17802720002.779999900.002.77999992.77999992.77999990
17800128002.779999900.002.77999992.77999992.77999990
17799264002.779999900.002.77999992.77999992.77999990
17798400002.779999900.002.77999992.77999992.77999990
17797536002.779999900.002.77999992.77999992.77999990
17796672002.779999900.002.77999992.77999992.77999990
17794080002.779999900.002.77999992.77999992.77999990
17793216002.779999900.002.77999992.77999992.77999990
17792352002.779999900.002.77999992.77999992.77999990
17791488002.779999900.002.77999992.77999992.77999990
17790624002.779999900.002.77999992.77999992.77999990
17788032002.779999900.002.77999992.77999992.77999990
17787168002.779999900.002.77999992.77999992.77999990
17786304002.779999900.002.77999992.77999992.77999990
17785440002.779999900.002.77999992.77999992.77999990
17784576002.779999900.002.77999992.77999992.77999990
17781984002.779999900.002.77999992.77999992.77999990
17781120002.779999900.002.77999992.77999992.77999990
17780256002.779999900.002.77999992.77999992.77999990
17779392002.779999900.002.77999992.77999992.77999990
17778528002.779999900.002.77999992.77999992.77999990
17775936002.779999900.002.77999992.77999992.77999990
17775072002.779999900.002.77999992.77999992.77999990
17774208002.779999900.002.77999992.77999992.77999990
17773344002.779999900.002.77999992.77999992.77999990
17772480002.779999900.002.77999992.77999992.77999990
17769888002.779999900.002.77999992.77999992.77999990
17769024002.779999900.002.77999992.77999992.77999990
17768160002.779999900.002.77999992.77999992.77999990
17767296002.779999900.002.77999992.77999992.77999990
17766432002.779999900.002.77999992.77999992.77999990
17763840002.779999900.002.77999992.77999992.77999990
17762976002.779999900.002.77999992.77999992.77999990
17762112002.779999900.002.77999992.77999992.77999990
17761248002.779999900.002.77999992.77999992.77999990
17760384002.779999900.002.77999992.77999992.77999990
17757792002.779999900.002.77999992.77999992.77999990
17756928002.779999900.002.77999992.77999992.77999990
17756064002.779999900.002.77999992.77999992.77999990
17755200002.779999900.002.77999992.77999992.77999990
17750880002.779999900.002.77999992.77999992.77999990
17750016002.779999900.002.77999992.77999992.77999990
17749152002.779999900.002.77999992.77999992.77999990
17748288002.779999900.002.77999992.77999992.77999990
17745696002.779999900.002.77999992.77999992.77999990
17744832002.779999900.002.77999992.77999992.77999990
17743968002.779999900.002.77999992.77999992.77999990
17743104002.779999900.002.77999992.77999992.77999990
17742240002.779999900.002.77999992.77999992.77999990
17739648002.779999900.002.77999992.77999992.77999990
17738784002.779999900.002.77999992.77999992.77999990
17737920002.779999900.002.77999992.77999992.77999990
17737056002.779999900.002.77999992.77999992.77999990
17736192002.779999900.002.77999992.77999992.77999990
17733600002.779999900.002.77999992.77999992.77999990
17732736002.779999900.002.77999992.77999992.77999990
17731872002.779999900.002.77999992.77999992.77999990
17731008002.779999900.002.77999992.77999992.77999990
17730144002.779999900.002.77999992.77999992.77999990
17727552002.779999900.002.77999992.77999992.77999990

最近閲覧した銘柄

ASX
C6C
Copper Mountain Mining
NASDAQ
FHSDFX
Corporate Investment Gra...
USOTC
DTMXF
Datametrex AI (PK)
TSX
MINN
Middlefield Innovation D...
TG
O3I
Flow Traders
NASDAQ
BPOP
Popular
TG
49Y0
Avenue Therapeutics
NASDAQ
FBIZX
Agf Equity Income Fund S...
LSE
CF95
Hsbc Bk. 25
AMEX
FIHD
UBS AG FI Enhanced Globa...
LSE
0LT6
Elkop Estonia
NASDAQ
FPHXX
Mackenzie Canadian Money...
LSE
AZ47
Barrow Funding
TSX
COP.U
Sprott Physical Copper
NYSE
LTHM
Livent
ASX
PNL
Paringa Resources
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す