ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Buxton Resources Limited

Buxton Resources Limited (BUXO)

0.007
0.00
(0.00%)
終了 2月13日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
12-0.004-36.36363636360.0110.0110.0063727850.00876328DE
26-0.006-46.15384615380.0130.0150.0062130130.01051166DE
52-0.009-56.250.0160.0160.0062427770.01147689DE
156-0.009-56.250.0160.0160.0062427770.01147689DE
260-0.009-56.250.0160.0160.0062427770.01147689DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17392509000.00700.000.0070.0070.0070
17391645000.00700.000.0070.0070.0070
17389053000.00700.000.0070.0070.0070
17388189000.00700.000.0070.0070.0070
17387325000.00700.000.0070.0070.0070
17386461000.00700.000.0070.0070.0070
17385597000.00700.000.0070.0070.0070
17383005000.00700.000.0070.0070.0070
17382141000.00700.000.0070.0070.0070
17381277000.00700.000.0070.0070.0070
17380413000.00700.000.0070.0070.0070
17376957000.00700.000.0070.0070.0070
17376093000.00700.000.0070.0070.0070
17375229000.00700.000.0070.0070.0070
17374365000.00700.000.0070.0070.0070
17373501000.00700.000.0070.0070.0070
17370909000.00700.000.0070.0070.0070
17370045000.00700.000.0070.0070.0070
17369181000.00700.000.0070.0070.0070
17368317000.00700.000.0070.0070.0070
17367453000.00700.000.0070.0070.0070
17364861000.00700.000.0070.0070.0070
17363997000.00700.000.0070.0070.0070
17363133000.00700.000.0070.0070.0070
17362269000.00700.000.0070.0070.0070
17361405000.00700.000.0070.0070.0070
17358813000.00700.000.0070.0070.0070
17357949000.00700.000.0070.0070.0070
17356221000.00700.000.0070.0070.0070
17355357000.00700.000.0070.0070.0070
17352765000.00700.000.0070.0070.0070
17350173000.00700.000.0070.0070.0070
17349309000.00700.000.0070.0070.0070
17346717000.00700.000.0070.0070.0070
17345853000.00700.000.0070.0070.0070
17344989000.00700.000.0070.0070.0070
17344125000.00700.000.0070.0070.0070
17343261000.00700.000.0070.0070.0070
17340669000.00700.000.0070.0070.0070
17339805000.0070.00116.670.0070.0070.00770588
17338941000.00600.000.0060.0060.0060
17338077000.00600.000.0060.0060.0060
17337213000.00600.000.0060.0060.0060
17334621000.00600.000.0060.0060.0060
17333757000.006-0.004-40.000.0060.0060.006470588
17332893000.0100.000.010.010.010
17332029000.0100.000.010.010.010
17331165000.0100.000.010.010.010
17328573000.0100.000.010.010.010
17327709000.01-0.001-9.090.010.010.01699963
17326845000.01100.000.0110.0110.0110
17325981000.011-0.001-8.330.0110.0110.011250000
17325117000.01200.000.0120.0120.0120
17322525000.01200.000.0120.0120.0120
17321661000.01200.000.0120.0120.0120
17320797000.01200.000.0120.0120.0120
17319933000.01200.000.0120.0120.01297144
17319069000.012-0.001-7.690.0130.0130.01229823
17316477000.01300.000.0130.0130.0130
17315613000.01300.000.0130.0130.0130
17314749000.01300.000.0130.0130.01311765
17313885000.01300.000.0130.0130.013100000

最近閲覧した銘柄

Delayed Upgrade Clock