Global X Management AUS Ltd【BUGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	12.33	0.19	1.57	12.14	12.33	12.14	5386
1780553700	12.14	-0.79	-6.11	12.2	12.2	12	31373
1780467300	12.93	-0.08	-0.61	13.02	13.02	12.9	24987
1780380900	13.01	0.69	5.60	12.59	13.06	12.59	138971
1780294500	12.32	0.95	8.36	11.8	12.36	11.8	16991
1780035300	11.37	0.25	2.25	11.37	11.41	11.37	5800
1779948900	11.12	-0.27	-2.37	11.3	11.3	11.11	25346
1779862500	11.39	-0.24	-2.06	11.63	11.63	11.36	14120
1779776100	11.63	-0.12	-1.02	11.9	11.9	11.61	38054
1779689700	11.75	0.3	2.62	11.51	11.76	11.51	18182
1779430500	11.45	0.06	0.53	11.36	11.45	11.36	6366
1779344100	11.39	0.24	2.15	11.25	11.4	11.25	40140
1779257700	11.15	0.07	0.63	11.1	11.17	11.09	35621
1779171300	11.08	0.35	3.21	10.75	11.11	10.75	15822
1779084900	10.735	0.35	3.42	10.5	10.75	10.5	19523
1778825700	10.38	0.2	1.91	10.25	10.47	10.25	16855
1778739300	10.185	0.1	0.94	10.31	10.31	10.17	36354
1778652900	10.09	-0.06	-0.59	10.15	10.16	10.04	3118
1778566500	10.15	-0.14	-1.36	10.31	10.31	10.14	7851
1778480100	10.29	0.16	1.58	10.29	10.32	10.25	61014
1778220900	10.13	0.62	6.52	10.11	10.13	10.07	31653
1778134500	9.51	0.11	1.17	9.47	9.51	9.47	40321
1778048100	9.4	-0.02	-0.21	9.48	9.48	9.3699999	11971
1777961700	9.42	0.29	3.18	9.2	9.44	9.2	40448
1777875300	9.13	0.18	2.01	9.11	9.13	9.07	238592
1777616100	8.95	-0.19	-2.08	9.16	9.16	8.93	13852
1777529700	9.14	0.01	0.11	9.18	9.23	9.1199999	30005
1777443300	9.13	0.1	1.11	9	9.14	9	19362
1777356900	9.03	0.14	1.57	9.07	9.07	9.03	21063
1777270500	8.89	0.01	0.11	8.9	9	8.89	110494
1777011300	8.88	-0.31	-3.37	8.98	8.98	8.88	31902
1776924900	9.19	-0.04	-0.43	9.3	9.3	9.16	38616
1776838500	9.23	0.21	2.33	9.13	9.26	9.13	240684
1776752100	9.02	0.2	2.27	8.91	9.0399999	8.91	13081
1776665700	8.82	0.05	0.57	8.82	8.85	8.77	285126
1776406500	8.77	0.26	3.06	8.7899999	8.82	8.75	24722
1776320100	8.51	0.28	3.40	8.52	8.56	8.51	13285
1776233700	8.23	-0.13	-1.56	8.24	8.28	8.23	14738
1776147300	8.36	0.38	4.76	8.25	8.36	8.25	2516
1776060900	7.98	-0.44	-5.23	8.2	8.2	7.96	67315
1775801700	8.42	-0.5	-5.61	8.6	8.6	8.42	1583
1775715300	8.92	-0.26	-2.83	9.11	9.11	8.91	1400
1775628900	9.18	0.17	1.89	9.13	9.2	9.13	7691
1775542500	9.01	0.24	2.74	9	9.02	8.98	2796
1775106900	8.77	-0.07	-0.79	8.85	8.85	8.77	7682
1775020500	8.84	0.17	1.96	8.83	8.84	8.8	3571
1774934100	8.67	0.2	2.36	8.56	8.7	8.56	2880
1774847700	8.47	-0.41	-4.62	8.8	8.8	8.43	1193
1774588500	8.88	0.15	1.72	8.74	8.89	8.74	806
1774502100	8.73	-0.08	-0.91	8.75	8.76	8.7	1859
1774415700	8.81	-0.23	-2.54	9.0399999	9.0399999	8.75	5272
1774329300	9.0399999	0.16	1.80	9.05	9.05	9.02	6992
1774242900	8.88	-0.12	-1.33	8.98	8.98	8.84	4978
1773983700	9	0	0.00	9.03	9.03	8.97	4934
1773897300	9	-0.01	-0.11	9.0399999	9.0399999	9	369
1773810900	9.01	0.06	0.67	8.99	9.01	8.96	38
1773724500	8.95	-0.25	-2.72	9.16	9.16	8.93	4490
1773638100	9.2	0.13	1.43	9.1	9.22	9.1	1064
1773378900	9.07	0.1	1.11	9.06	9.08	9.0399999	2437
1773292500	8.97	-0.08	-0.88	9.05	9.05	8.94	2000
1773206100	9.05	-0.11	-1.20	9.16	9.16	9.03	4539
1773119700	9.16	0.08	0.88	9.18	9.2	9.16	15896
1773033300	9.08	-0.21	-2.26	9.25	9.25	9.03	25266
1772774100	9.2899999	0.38	4.26	9.36	9.36	9.21	12990