Bank of Queensland Ltd【BOQPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	102.18	0.18	0.18	102.04	102.18	102	5577
1781158500	102	0	0.00	102.15	102.16	101.92	5395
1781072100	102	0	0.00	102.01	102.01	101.9	8871
1780985700	102	0.08	0.08	102.01	102.1	101.98	11422
1780640100	101.92	-0.19	-0.19	102.21	102.29	101.9	1303
1780553700	102.11	-0.1	-0.10	102.28	102.28	101.65	5383
1780467300	102.213	0.21	0.21	102.1	102.26	102.1	2405
1780380900	102	0.01	0.01	101.71	102	101.54	3878
1780294500	101.99	0.36	0.35	101.71	101.99	101.7	3122
1780035300	101.63	0.32	0.32	101.63	101.63	101.63	400
1779948900	101.31	0.02	0.02	101.35	101.55	101.29	3243
1779862500	101.29	0.01	0.01	101.35	101.35	101.28	10007
1779776100	101.28	0.18	0.18	101.15	101.35	101.15	5299
1779689700	101.1	-0.2	-0.20	101.21	101.26	101.05	6073
1779430500	101.3	0.05	0.05	101.29	101.3	101.19	4872
1779344100	101.25	-0.15	-0.15	101.25	101.4	101.24	4403
1779257700	101.4	0.39	0.39	101.18	101.4	100.99	3077
1779171300	101.01	-0.19	-0.19	101.22	101.4	101.01	15392
1779084900	101.2	-0.06	-0.06	101.44	101.44	101.2	5647
1778825700	101.26	-0.14	-0.14	101.3	101.59	101.21	4404
1778739300	101.4	0.19	0.19	101.21	101.4	101.2	8830
1778652900	101.21	0.04	0.04	101.2	101.25	101.2	2246
1778566500	101.17	0.12	0.12	101.17	101.26	100.93	2937
1778480100	101.05	0.03	0.03	101.18	101.41	101.05	5068
1778220900	101.02	-0.14	-0.14	101.08	101.08	101.01	2604
1778134500	101.16	0.25	0.25	100.95	101.16	100.95	821
1778048100	100.91	-0.29	-0.29	101.19	101.19	100.9	2678
1777961700	101.2	0.12	0.12	100.86	101.3	100.86	2399
1777875300	101.08	-0.03	-0.03	100.88	101.08	100.88	958
1777616100	101.11	0.13	0.13	100.83	101.2	100.81	6418
1777529700	100.98	0.35	0.35	100.97	101	100.97	1400
1777443300	100.63	-0.46	-0.46	101.09	101.09	100.53	5764
1777356900	101.09	-1.16	-1.13	100.48	101.09	100.48	1097
1777270500	102.25	0.11	0.11	101.97	102.25	101.96	7469
1777011300	102.14	0.04	0.04	102.1	102.15	101.98	6267
1776924900	102.1	0.09	0.09	102.01	102.1	101.96	1312
1776838500	102.01	-0.22	-0.22	102	102.1	101.96	6619
1776752100	102.23	0.03	0.03	102.2	102.24	102	9574
1776665700	102.2	0.05	0.05	102.2	102.2	102.19	3581
1776406500	102.15	-0.05	-0.05	102.2	102.2	102.02	2515
1776320100	102.2	-0.05	-0.05	102.03	102.25	102.01	3005
1776233700	102.25	0.22	0.22	102.24	102.25	102.02	1311
1776147300	102.03	0.04	0.04	102.02	102.25	102.02	1689
1776060900	101.99	-0.1	-0.10	101.96	102.48	101.95	4247
1775801700	102.09	0.1	0.10	102.01	102.1	102	8773
1775715300	101.99	-0.42	-0.41	102.41	102.5	101.99	12661
1775628900	102.41	0.08	0.08	102.51	102.51	102.41	2034
1775542500	102.33	-0.24	-0.23	102.57	102.69	102.26	2883
1775106900	102.57	0.53	0.52	102.16	102.6	102.08	2287
1775020500	102.04	-0.69	-0.67	102.73	102.755	102.03	5002
1774934100	102.73	0.19	0.19	102.54	102.89	102.2	4324
1774847700	102.54	0.17	0.17	102.36	102.54	102.03	1994
1774588500	102.37	-0.16	-0.16	102.06	102.55	102.06	9050
1774502100	102.53	0.53	0.52	102.37	102.56	102	8827
1774415700	102	0	0.00	102.13	102.13	102	4920
1774329300	102	-0.15	-0.15	102.21	102.21	102	2897
1774242900	102.15	-0.34	-0.33	102.37	102.37	102.15	2117
1773983700	102.49	0.09	0.09	102.16	102.5	102.16	3117
1773897300	102.4	0.24	0.23	102.17	102.4	102.16	768
1773810900	102.16	0.09	0.09	102.21	102.21	102.11	1023
1773724500	102.07	-0.13	-0.13	102.07	102.07	102.07	300
1773638100	102.2	-0.21	-0.21	102.26	102.26	102.2	1120
1773378900	102.41	0.13	0.13	102.35	102.5	102.35	1428