Bank of Queensland Ltd【BOQPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783318500	103.06	0.03	0.03	102.86	103.06	102.86	505
1783059300	103.03	-0.01	-0.01	102.91	103.03	102.83	1269
1782972900	103.04	-0.05	-0.05	102.94	103.06	102.94	920
1782886500	103.09	0.26	0.25	102.9	103.09	102.9	2449
1782800100	102.83	-0.02	-0.02	102.83	102.83	102.83	931
1782713700	102.85	0.05	0.05	102.86	102.86	102.76	2441
1782454500	102.8	0.1	0.10	102.7	102.8	102.7	1892
1782368100	102.7	0.18	0.18	102.53	102.7	102.52	1818
1782281700	102.52	0.16	0.16	102.49	102.6	102.49	1855
1782195300	102.36	-0.14	-0.14	102.51	102.58	102.35	3615
1782108900	102.5	-0.19	-0.19	102.5	102.5	102.32	3314
1781849700	102.69	0.06	0.06	102.69	102.69	102.5	2314
1781763300	102.63	0.48	0.47	102.16	102.74	102.16	3429
1781676900	102.151	-0.05	-0.05	102.15	102.151	102.15	400
1781590500	102.2	0.09	0.09	102.12	102.2	102.1	1586
1781504100	102.11	-0.07	-0.07	102.06	102.28	102.06	2915
1781244900	102.18	0.18	0.18	102.04	102.18	102	5577
1781158500	102	0	0.00	102.15	102.16	101.92	5395
1781072100	102	0	0.00	102.01	102.01	101.9	8871
1780985700	102	0.08	0.08	102.01	102.1	101.98	11422
1780640100	101.92	-0.19	-0.19	102.21	102.29	101.9	1303
1780553700	102.11	-0.1	-0.10	102.28	102.28	101.65	5383
1780467300	102.213	0.21	0.21	102.1	102.26	102.1	2405
1780380900	102	0.01	0.01	101.71	102	101.54	3878
1780294500	101.99	0.36	0.35	101.71	101.99	101.7	3122
1780035300	101.63	0.32	0.32	101.63	101.63	101.63	400
1779948900	101.31	0.02	0.02	101.35	101.55	101.29	3243
1779862500	101.29	0.01	0.01	101.35	101.35	101.28	10007
1779776100	101.28	0.18	0.18	101.15	101.35	101.15	5299
1779689700	101.1	-0.2	-0.20	101.21	101.26	101.05	6073
1779430500	101.3	0.05	0.05	101.29	101.3	101.19	4872
1779344100	101.25	-0.15	-0.15	101.25	101.4	101.24	4403
1779257700	101.4	0.39	0.39	101.18	101.4	100.99	3077
1779171300	101.01	-0.19	-0.19	101.22	101.4	101.01	15392
1779084900	101.2	-0.06	-0.06	101.44	101.44	101.2	5647
1778825700	101.26	-0.14	-0.14	101.3	101.59	101.21	4404
1778739300	101.4	0.19	0.19	101.21	101.4	101.2	8830
1778652900	101.21	0.04	0.04	101.2	101.25	101.2	2246
1778566500	101.17	0.12	0.12	101.17	101.26	100.93	2937
1778480100	101.05	0.03	0.03	101.18	101.41	101.05	5068
1778220900	101.02	-0.14	-0.14	101.08	101.08	101.01	2604
1778134500	101.16	0.25	0.25	100.95	101.16	100.95	821
1778048100	100.91	-0.29	-0.29	101.19	101.19	100.9	2678
1777961700	101.2	0.12	0.12	100.86	101.3	100.86	2399
1777875300	101.08	-0.03	-0.03	100.88	101.08	100.88	958
1777616100	101.11	0.13	0.13	100.83	101.2	100.81	6418
1777529700	100.98	0.35	0.35	100.97	101	100.97	1400
1777443300	100.63	-0.46	-0.46	101.09	101.09	100.53	5764
1777356900	101.09	-1.16	-1.13	100.48	101.09	100.48	1097
1777270500	102.25	0.11	0.11	101.97	102.25	101.96	7469
1777011300	102.14	0.04	0.04	102.1	102.15	101.98	6267
1776924900	102.1	0.09	0.09	102.01	102.1	101.96	1312
1776838500	102.01	-0.22	-0.22	102	102.1	101.96	6619
1776752100	102.23	0.03	0.03	102.2	102.24	102	9574
1776665700	102.2	0.05	0.05	102.2	102.2	102.19	3581
1776406500	102.15	-0.05	-0.05	102.2	102.2	102.02	2515
1776320100	102.2	-0.05	-0.05	102.03	102.25	102.01	3005
1776233700	102.25	0.22	0.22	102.24	102.25	102.02	1311
1776147300	102.03	0.04	0.04	102.02	102.25	102.02	1689
1776060900	101.99	-0.1	-0.10	101.96	102.48	101.95	4247
1775801700	102.09	0.1	0.10	102.01	102.1	102	8773
1775715300	101.99	-0.42	-0.41	102.41	102.5	101.99	12661
1775628900	102.41	0.08	0.08	102.51	102.51	102.41	2034