Blue Energy Limited【BLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-8.33333333333	0.006	0.006	0.005	12131464	0.00502485	DE
4	0	0	0.0055	0.006	0.0045	5079689	0.00509663	DE
12	0.0005	10	0.005	0.008	0.0045	4110048	0.00555878	DE
26	0.0005	10	0.005	0.008	0.004	3493710	0.00589364	DE
52	-0.0005	-8.33333333333	0.006	0.01	0.004	3465649	0.0059463	DE
156	-0.0245	-81.6666666667	0.03	0.037	0.004	2019215	0.01000205	DE
260	-0.0655	-92.2535211268	0.071	0.11	0.004	1943352	0.03037036	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.005	0	0.00	0.005	0.006	0.005	153323
1780467300	0.005	-0.001	-16.67	0.005	0.005	0.005	50735357
1780380900	0.006	0	0.00	0.005	0.006	0.005	224521
1780294500	0.006	0.0005	9.09	0.005	0.006	0.005	745471
1780035300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	1075000
1779948900	0.005	0	0.00	0.006	0.006	0.005	7876973
1779862500	0.005	-0.001	-16.67	0.006	0.006	0.005	722136
1779776100	0.006	0.0005	9.09	0.006	0.006	0.0055	789247
1779689700	0.0055	0.0005	10.00	0.0055	0.0055	0.005	2254554
1779430500	0.005	-0.001	-16.67	0.005	0.006	0.005	1157076
1779344100	0.006	0.0005	9.09	0.006	0.006	0.006	900000
1779257700	0.0055	0.0005	10.00	0.005	0.0055	0.005	1604000
1779171300	0.005	-0.001	-16.67	0.006	0.006	0.005	1360000
1779084900	0.006	0.0005	9.09	0.005	0.006	0.005	2485302
1778825700	0.0055	0	0.00	0.005	0.0055	0.005	39820
1778739300	0.0055	0	0.00	0.006	0.006	0.0055	18623
1778652900	0.0055	0	0.00	0.005	0.0055	0.005	513747
1778566500	0.0055	0.0005	10.00	0.005	0.0055	0.005	1282714
1778480100	0.005	-0.001	-16.67	0.006	0.006	0.005	1718054
1778220900	0.006	0.001	20.00	0.005	0.006	0.005	1277835
1778134500	0.005	-0.001	-16.67	0.0055	0.006	0.0045	24813345
1778048100	0.006	0	0.00	0.005	0.006	0.005	673967
1777961700	0.006	0	0.00	0.006	0.006	0.0055	577509
1777875300	0.006	0.0005	9.09	0.0055	0.006	0.0055	1214000
1777616100	0.0055	0	0.00	0.006	0.006	0.0055	117460
1777529700	0.0055	0.0005	10.00	0.005	0.0055	0.005	13201629
1777443300	0.005	-0.001	-16.67	0.0055	0.0055	0.005	30129140
1777356900	0.006	0	0.00	0.006	0.006	0.006	125000
1777270500	0.006	0	0.00	0.006	0.006	0.006	400000
1777011300	0.006	-0.0005	-7.69	0.006	0.006	0.006	6564172
1776924900	0.0065	0	0.00	0.0065	0.0065	0.0065	141434
1776838500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	99000
1776752100	0.007	0	0.00	0.007	0.007	0.007	71428
1776665700	0.007	0.0005	7.69	0.0065	0.007	0.0065	113001
1776406500	0.0065	0.0005	8.33	0.007	0.007	0.0065	516862
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.007	0.006	218491
1776147300	0.006	0	0.00	0.007	0.007	0.006	200697
1776060900	0.006	0	0.00	0.006	0.007	0.006	855751
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	-0.0005	-7.69	0.006	0.006	0.006	902923
1775628900	0.0065	-0.0005	-7.14	0.008	0.008	0.0065	2764186
1775542500	0.007	0	0.00	0.007	0.007	0.006	4010650
1775106900	0.007	0.001	16.67	0.006	0.007	0.006	29699531
1775020500	0.006	0	0.00	0.005	0.006	0.005	13268267
1774934100	0.006	0.0005	9.09	0.006	0.006	0.0055	764829
1774847700	0.0055	0.0005	10.00	0.005	0.0055	0.005	2546629
1774588500	0.005	0	0.00	0.006	0.006	0.005	1444956
1774502100	0.005	-0.001	-16.67	0.005	0.005	0.005	49525
1774415700	0.006	0	0.00	0.006	0.006	0.006	3033625
1774329300	0.006	0	0.00	0.006	0.006	0.006	1000000
1774242900	0.006	0	0.00	0.006	0.006	0.006	0
1773983700	0.006	0	0.00	0.006	0.006	0.006	150261
1773897300	0.006	0	0.00	0.006	0.006	0.005	3153748
1773810900	0.006	0	0.00	0.006	0.006	0.006	0
1773724500	0.006	0.0005	9.09	0.006	0.006	0.006	32361
1773638100	0.0055	0.0005	10.00	0.005	0.0055	0.005	120001
1773378900	0.005	0	0.00	0.005	0.0055	0.005	187785
1773292500	0.005	0	0.00	0.005	0.005	0.005	2000000
1773206100	0.005	-0.001	-16.67	0.005	0.006	0.005	2179272
1773119700	0.006	0.001	20.00	0.005	0.006	0.005	4792892
1773033300	0.005	-0.001	-16.67	0.006	0.006	0.005	25310277
1772774100	0.006	-0.001	-14.29	0.006	0.006	0.006	2431328
1772687700	0.007	0.001	16.67	0.007	0.007	0.007	31402