Blue Energy Limited【BLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-12.5	0.004	0.005	0.003	6132094	0.00380117	DE
4	-0.0025	-41.6666666667	0.006	0.006	0.003	5315221	0.00464279	DE
12	-0.0015	-30	0.005	0.008	0.003	4492156	0.00531152	DE
26	-0.0035	-50	0.007	0.008	0.003	3320416	0.00569268	DE
52	-0.0025	-41.6666666667	0.006	0.01	0.003	3435232	0.00584964	DE
156	-0.0195	-84.7826086957	0.023	0.032	0.003	2061355	0.00955796	DE
260	-0.0655	-94.9275362319	0.069	0.11	0.003	1976042	0.02968015	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	0.004	0.0005	14.29	0.004	0.004	0.0035	2306253
1782195300	0.0035	-0.0005	-12.50	0.004	0.004	0.003	19929328
1782108900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	2994413
1781849700	0.0045	0	0.00	0.004	0.005	0.004	3946479
1781763300	0.0045	0	0.00	0.0045	0.005	0.0045	2623323
1781676900	0.0045	0	0.00	0.004	0.005	0.004	1166929
1781590500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	2075252
1781504100	0.005	0	0.00	0.005	0.005	0.004	193979
1781244900	0.005	0	0.00	0.005	0.005	0.004	666263
1781158500	0.005	0	0.00	0.005	0.005	0.005	150000
1781072100	0.005	0	0.00	0.006	0.006	0.005	3946207
1780985700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	1338776
1780640100	0.0055	0.0005	10.00	0.005	0.0055	0.005	425460
1780553700	0.005	0	0.00	0.005	0.006	0.005	153323
1780467300	0.005	-0.001	-16.67	0.005	0.005	0.005	50735357
1780380900	0.006	0	0.00	0.005	0.006	0.005	224521
1780294500	0.006	0.0005	9.09	0.005	0.006	0.005	745471
1780035300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	1075000
1779948900	0.005	0	0.00	0.006	0.006	0.005	7876973
1779862500	0.005	-0.001	-16.67	0.006	0.006	0.005	722136
1779776100	0.006	0.0005	9.09	0.006	0.006	0.0055	789247
1779689700	0.0055	0.0005	10.00	0.0055	0.0055	0.005	2254554
1779430500	0.005	-0.001	-16.67	0.005	0.006	0.005	1157076
1779344100	0.006	0.0005	9.09	0.006	0.006	0.006	900000
1779257700	0.0055	0.0005	10.00	0.005	0.0055	0.005	1604000
1779171300	0.005	-0.001	-16.67	0.006	0.006	0.005	1360000
1779084900	0.006	0.0005	9.09	0.005	0.006	0.005	2485302
1778825700	0.0055	0	0.00	0.005	0.0055	0.005	39820
1778739300	0.0055	0	0.00	0.006	0.006	0.0055	18623
1778652900	0.0055	0	0.00	0.005	0.0055	0.005	513747
1778566500	0.0055	0.0005	10.00	0.005	0.0055	0.005	1282714
1778480100	0.005	-0.001	-16.67	0.006	0.006	0.005	1718054
1778220900	0.006	0.001	20.00	0.005	0.006	0.005	1277835
1778134500	0.005	-0.001	-16.67	0.0055	0.006	0.0045	24813345
1778048100	0.006	0	0.00	0.005	0.006	0.005	673967
1777961700	0.006	0	0.00	0.006	0.006	0.0055	577509
1777875300	0.006	0.0005	9.09	0.0055	0.006	0.0055	1214000
1777616100	0.0055	0	0.00	0.006	0.006	0.0055	117460
1777529700	0.0055	0.0005	10.00	0.005	0.0055	0.005	13201629
1777443300	0.005	-0.001	-16.67	0.0055	0.0055	0.005	30129140
1777356900	0.006	0	0.00	0.006	0.006	0.006	125000
1777270500	0.006	0	0.00	0.006	0.006	0.006	400000
1777011300	0.006	-0.0005	-7.69	0.006	0.006	0.006	6564172
1776924900	0.0065	0	0.00	0.0065	0.0065	0.0065	141434
1776838500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	99000
1776752100	0.007	0	0.00	0.007	0.007	0.007	71428
1776665700	0.007	0.0005	7.69	0.0065	0.007	0.0065	113001
1776406500	0.0065	0.0005	8.33	0.007	0.007	0.0065	516862
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.007	0.006	218491
1776147300	0.006	0	0.00	0.007	0.007	0.006	200697
1776060900	0.006	0	0.00	0.006	0.007	0.006	855751
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	-0.0005	-7.69	0.006	0.006	0.006	902923
1775628900	0.0065	-0.0005	-7.14	0.008	0.008	0.0065	2764186
1775542500	0.007	0	0.00	0.007	0.007	0.006	4010650
1775106900	0.007	0.001	16.67	0.006	0.007	0.006	29699531
1775020500	0.006	0	0.00	0.005	0.006	0.005	13268267
1774934100	0.006	0.0005	9.09	0.006	0.006	0.0055	764829
1774847700	0.0055	0.0005	10.00	0.005	0.0055	0.005	2546629
1774588500	0.005	0	0.00	0.006	0.006	0.005	1444956
1774502100	0.005	-0.001	-16.67	0.005	0.005	0.005	49525
1774415700	0.006	0	0.00	0.006	0.006	0.006	3033625