ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bapcor Limited

Bapcor Limited (BAP)

5.09
-0.02
(-0.39%)
終了 2月17日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.255.16528925624.845.224.842821355.01934191DE
40.347.157894736844.755.224.522867654.90129057DE
120.4910.6521739134.65.224.373755164.66134353DE
260.091.855.4254.375443444.84137991DE
52-0.85-14.30976430985.946.343.769303234.96231167DE
156-1.97-27.90368271957.067.123.769640585.83503522DE
260-1.65-24.48071216626.748.62.8511903696.2314678DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395101005.110.071.295.115.225.07328967
17394237005.0450.040.905.055.074.96368207
173933730050.061.214.9654.91369951
17392509004.940.030.614.954.994.91181632
17391645004.91-0.01-0.204.844.944.84161918
17389053004.920.071.444.914.964.87274184
17388189004.850.142.974.754.8654.69400662
17387325004.710.020.434.64.754.5199999274431
17386461004.69-0.09-1.884.854.854.69239957
17385597004.78-0.19-3.824.884.914.71220578
17383005004.970.071.434.945.014.94695247
17382141004.90.020.414.914.934.85198963
17381277004.880.020.414.884.934.82185937
17380413004.860.091.894.84.894.73303199
17376957004.7699999-0.09-1.854.954.954.72222427
17376093004.86-0.04-0.824.924.934.8099999249168
17375229004.90.061.244.864.924.85251345
17374365004.84-0.06-1.224.934.934.84195127
17373501004.90.112.304.754.924.75326639
17370909004.790.071.484.744.834.73285167
17370045004.72-0.02-0.424.834.8454.7612430
17369181004.740.183.834.54.764.5705944
17368317004.5650.071.444.55999994.64.54235694
17367453004.5-0.03-0.664.514.614.5236852
17364861004.53-0.04-0.884.574.594.53162928
17363997004.57-0.11-2.354.664.664.54148310
17363133004.68-0.04-0.854.74.714.5599999386903
17362269004.720.194.194.544.724.53290291
17361405004.53-0.09-1.954.644.664.53275389
17358813004.62-0.01-0.224.584.654.55167879
17357949004.63-0.09-1.914.784.834.63231311
17356176604.720.020.434.634.764.62232572
17355357004.70.020.434.664.714.62248032
17352765004.680.081.744.74.724.6360877
17350140604.60.071.554.64.674.58239538
17349309004.530.153.424.454.554.45457001
17346717004.38-0.1-2.234.484.484.371136411
17345853004.48-0.15-3.144.51999994.51999994.46656064
17344989004.6250.040.984.54.654.5438210
17344125004.580.010.224.51999994.644.5199999176525
17343261004.570.040.884.51999994.6054.5199999256565
17340669004.5300.004.54.544.46246688
17339805004.53-0.04-0.774.614.614.51230867
17338941004.565-0.11-2.254.664.664.54245555
17338077004.670.040.864.684.694.62268239
17337213004.63-0.05-1.074.724.7654.615333703
17334621004.680.122.634.594.714.55520825
17333757004.55999990.051.114.54.64.491035481
17332893004.51-0.08-1.744.54.5654.49462741
17332029004.590.030.664.574.614.57366885
17331165004.55999990.051.114.514.574.5392534
17328573004.51-0.02-0.444.554.554.45418207
17327709004.53-0.02-0.444.534.534.49538645
17326845004.550.020.444.584.5854.531108566
17325981004.5300.004.554.594.5572800
17325117004.53-0.05-1.094.64.64.5199999897707
17322525004.580.061.334.594.64.54279748
17321661004.5199999-0.03-0.664.64.64.5456963
17320797004.55-0.06-1.304.634.634.53566886
17319933004.6100.004.644.64499994.59549811
17319069004.61-0.04-0.864.624.664.6472741

最近閲覧した銘柄

Delayed Upgrade Clock