ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bapcor Limited

Bapcor Limited (BAP)

4.71
0.02
(0.43%)
終了 2月6日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-1.8754.85.014.523207854.90395981DE
40.173.744493392074.545.014.53112184.77839129DE
120.030.6410256410264.685.014.373983744.61915422DE
26-0.25-5.040322580654.965.4254.375778684.83745359DE
52-0.92-16.34103019545.636.343.769658064.99815192DE
156-2.07-30.53097345136.787.293.769930595.87462082DE
260-1.68-26.29107981226.398.62.8512007736.23937789DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17386461004.69-0.09-1.884.854.854.69239957
17385597004.78-0.19-3.824.884.914.71220578
17383005004.970.071.434.945.014.94695247
17382141004.90.020.414.914.934.85198963
17381277004.880.020.414.884.934.82185937
17380413004.860.091.894.84.894.73303199
17376957004.7699999-0.09-1.854.954.954.72222427
17376093004.86-0.04-0.824.924.934.8099999249168
17375229004.90.061.244.864.924.85251345
17374365004.84-0.06-1.224.934.934.84195127
17373501004.90.112.304.754.924.75326639
17370909004.790.071.484.744.834.73285167
17370045004.72-0.02-0.424.834.8454.7612430
17369181004.740.183.834.54.764.5705944
17368317004.5650.071.444.55999994.64.54235694
17367453004.5-0.03-0.664.514.614.5236852
17364861004.53-0.04-0.884.574.594.53162928
17363997004.57-0.11-2.354.664.664.54148310
17363133004.68-0.04-0.854.74.714.5599999386903
17362269004.720.194.194.544.724.53290291
17361405004.53-0.09-1.954.644.664.53275389
17358813004.62-0.01-0.224.584.654.55167879
17357949004.63-0.09-1.914.784.834.63231311
17356176604.720.020.434.634.764.62232572
17355357004.70.020.434.664.714.62248032
17352765004.680.081.744.74.724.6360877
17350140604.60.071.554.64.674.58239538
17349309004.530.153.424.454.554.45457001
17346717004.38-0.1-2.234.484.484.371136411
17345853004.48-0.15-3.144.51999994.51999994.46656064
17344989004.6250.040.984.54.654.5438210
17344125004.580.010.224.51999994.644.5199999176525
17343261004.570.040.884.51999994.6054.5199999256565
17340669004.5300.004.54.544.46246688
17339805004.53-0.04-0.774.614.614.51230867
17338941004.565-0.11-2.254.664.664.54245555
17338077004.670.040.864.684.694.62268239
17337213004.63-0.05-1.074.724.7654.615333703
17334621004.680.122.634.594.714.55520825
17333757004.55999990.051.114.54.64.491035481
17332893004.51-0.08-1.744.54.5654.49462741
17332029004.590.030.664.574.614.57366885
17331165004.55999990.051.114.514.574.5392534
17328573004.51-0.02-0.444.554.554.45418207
17327709004.53-0.02-0.444.534.534.49538645
17326845004.550.020.444.584.5854.531108566
17325981004.5300.004.554.594.5572800
17325117004.53-0.05-1.094.64.64.5199999897707
17322525004.580.061.334.594.64.54279748
17321661004.5199999-0.03-0.664.64.64.5456963
17320797004.55-0.06-1.304.634.634.53566886
17319933004.6100.004.644.64499994.59549811
17319069004.61-0.04-0.864.624.664.6472741
17316477004.650.051.094.74.74.62440629
17315613004.60.040.884.544.644.54423607
17314749004.5599999-0.13-2.774.554.6654.51425058
17313885004.69-0.02-0.424.684.754.68264556
17313021004.71-0.05-1.054.754.754.68284745
17310429004.760.010.214.874.874.75172782
17309565004.750.020.424.764.84.7352517420
17308701004.730.132.834.74.734.67329482
17307837004.60.010.224.594.644.57241526

最近閲覧した銘柄

Delayed Upgrade Clock