Bapcor Limited【BAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	3.75	0.4	0.4675	0.39	10908739	0.42229223	DE
4	-0.155	-27.1929824561	0.57	0.605	0.355	9014678	0.41977032	DE
12	-0.29	-41.134751773	0.705	0.735	0.355	5853527	0.51482419	DE
26	-1.915	-82.1888412017	2.33	2.34	0.355	5722152	0.88564244	DE
52	-4.795	-92.0345489443	5.21	5.29	0.355	3547777	1.46930082	DE
156	-5.805	-93.3279742765	6.22	7.09	0.355	1786674	2.80513936	DE
260	-7.755	-94.9204406365	8.17	8.6	0.355	1499585	3.96972062	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.4125	-0.0025	-0.60	0.4099999	0.425	0.4025	4045958
1780467300	0.415	-0.025	-5.68	0.44	0.445	0.4099999	3238379
1780380900	0.44	-0.0175	-3.83	0.45	0.4525	0.425	4778673
1780294500	0.4575	0.045	10.91	0.425	0.4675	0.425	9124842
1780035300	0.4125	0.0025001	0.61	0.405	0.415	0.4	30992588
1779948900	0.4099999	0.0099999	2.50	0.4	0.415	0.39	6409213
1779862500	0.4	-0.005	-1.23	0.405	0.415	0.395	5784934
1779776100	0.405	0.0225	5.88	0.395	0.405	0.385	7150668
1779689700	0.3825	0.02	5.52	0.365	0.3875	0.355	6055081
1779430500	0.3625	-0.0225	-5.84	0.375	0.375	0.36	4888567
1779344100	0.385	0.0125	3.36	0.375	0.39	0.37	6509077
1779257700	0.3725	-0.0125	-3.25	0.375	0.3825	0.365	3856668
1779171300	0.385	0.015	4.05	0.38	0.395	0.36	15590152
1779084900	0.37	-0.03	-7.50	0.4	0.405	0.36	9383764
1778825700	0.4	-0.015	-3.61	0.415	0.435	0.395	10079234
1778739300	0.415	-0.105	-20.19	0.475	0.475	0.395	36996618
1778652900	0.52	-0.0325	-5.88	0.54	0.545	0.51	8781810
1778566500	0.5525	-0.0025	-0.45	0.555	0.56	0.545	3541805
1778480100	0.555	-0.015	-2.63	0.5699999	0.58	0.55	2672837
1778220900	0.5699999	0	0.00	0.5699999	0.5699999	0.56	1207291
1778134500	0.5699999	0	0.00	0.5699999	0.605	0.5699999	3251360
1778048100	0.5699999	0.0099999	1.79	0.5699999	0.5725	0.555	1696746
1777961700	0.56	0.005	0.90	0.55	0.5699999	0.55	1652754
1777875300	0.555	-0.02	-3.48	0.58	0.58	0.55	1900755
1777616100	0.575	0.0100001	1.77	0.5699999	0.59	0.5699999	1599057
1777529700	0.5649999	0.0124999	2.26	0.56	0.5649999	0.55	1914650
1777443300	0.5525	0.0075	1.38	0.54	0.5575	0.535	4868425
1777356900	0.545	-0.025	-4.39	0.575	0.575	0.542	2332772
1777270500	0.5699999	0.0024999	0.44	0.5649999	0.595	0.5649999	1642178
1777011300	0.5675	0.0025001	0.44	0.55	0.5699999	0.55	2217829
1776924900	0.5649999	-0.01	-1.74	0.575	0.575	0.555	4564444
1776838500	0.575	-0.0325	-5.35	0.615	0.63	0.575	6343842
1776752100	0.6075	-0.0325	-5.08	0.635	0.635	0.6025	7320707
1776665700	0.64	-0.0075	-1.16	0.64	0.645	0.635	1468216
1776406500	0.6475	-0.0075	-1.15	0.66	0.6725	0.645	3107490
1776320100	0.655	-0.01	-1.50	0.665	0.6899999	0.655	3746420
1776233700	0.665	0.02	3.10	0.65	0.67	0.645	1956799
1776147300	0.645	-0.005	-0.77	0.665	0.675	0.645	1413087
1776060900	0.65	-0.01	-1.52	0.66	0.66	0.625	3205502
1775801700	0.66	-0.03	-4.35	0.6949999	0.6949999	0.6525	3735508
1775715300	0.6899999	0.0049999	0.73	0.68	0.6949999	0.67	4371916
1775628900	0.685	0.0475	7.45	0.67	0.6949999	0.665	5183438
1775542500	0.6375	0.0125	2.00	0.63	0.65	0.62	2710676
1775106900	0.625	-0.005	-0.79	0.62	0.65	0.62	5757619
1775020500	0.63	0.0225	3.70	0.615	0.635	0.615	5123406
1774934100	0.6075	-0.0025	-0.41	0.615	0.6225	0.6	4712780
1774847700	0.61	-0.015	-2.40	0.62	0.625	0.6	3283931
1774588500	0.625	-0.0125	-1.96	0.63	0.635	0.605	5633249
1774502100	0.6375	0.0025	0.39	0.65	0.65	0.62	5303729
1774415700	0.635	0.0375	6.28	0.6	0.645	0.6	3445106
1774329300	0.5975	0.005	0.84	0.605	0.605	0.585	3124011
1774242900	0.5925	-0.0275	-4.44	0.6	0.6	0.575	4670635
1773983700	0.62	-0.005	-0.80	0.625	0.63	0.6	16703747
1773897300	0.625	-0.015	-2.34	0.625	0.63	0.61	3467101
1773810900	0.64	0.015	2.40	0.62	0.65	0.615	3733757
1773724500	0.625	-0.02	-3.10	0.65	0.65	0.615	3790897
1773638100	0.645	-0.01	-1.53	0.645	0.655	0.63	6685016
1773378900	0.655	-0.015	-2.24	0.67	0.675	0.65	5288285
1773292500	0.67	-0.03	-4.29	0.705	0.735	0.6575	9534543
1773206100	0.7	-0.037	-5.02	0.735	0.735	0.6899999	6603242
1773119700	0.737	0.0420001	6.04	0.715	0.765	0.6899999	8245984
1773033300	0.6949999	-0.135	-16.27	0.8	0.8	0.6899999	16752135
1772774100	0.83	0.12	16.90	0.7	0.83	0.68	67599543
1772687700	0.71	0	0.00	0.705	0.735	0.665	10738455