ANTAM Persero Tbk PT【ATM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.952380952381	1.05	1.05	1.04	916	1.0449818	DE
4	0.065	6.66666666667	0.975	1.05	0.975	1086	1.01105395	DE
12	0.04	4	1	1.05	0.96	2584	0.98968599	DE
26	0.095	10.0529100529	0.945	1.12	0.85	3890	0.94370247	DE
52	0.24	30	0.8	1.2	0.8	3973	0.99222325	DE
156	-0.03	-2.80373831776	1.07	1.2	0.8	2814	0.99198138	DE
260	0.07	7.21649484536	0.97	1.25	0.8	2589	1.01164539	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	1.04	0	0.00	1.04	1.04	1.04	0
1780380900	1.04	-0.01	-0.48	1.04	1.04	1.04	10
1780294500	1.045	0	0.00	1.05	1.05	1.045	2567
1780035300	1.045	0	0.00	1.045	1.045	1.045	0
1779948900	1.045	0.01	0.97	1.05	1.05	1.045	170
1779862500	1.035	0	0.00	1.035	1.035	1.035	0
1779776100	1.035	0	0.00	1.035	1.035	1.035	0
1779689700	1.035	0	0.00	1.035	1.035	1.035	0
1779430500	1.035	0.01	1.47	1.035	1.035	1.035	1100
1779344100	1.02	0.04	4.08	0.99	1.02	0.99	256
1779257700	0.98	0	0.00	0.98	0.98	0.98	0
1779171300	0.98	0	0.00	0.98	0.98	0.98	0
1779084900	0.98	0	0.00	0.98	0.98	0.98	0
1778825700	0.98	0	0.00	0.98	0.98	0.98	0
1778739300	0.98	0.005	0.51	0.98	0.98	0.98	850
1778652900	0.975	0	0.00	0.975	0.975	0.975	0
1778566500	0.975	0	0.00	0.975	0.975	0.975	0
1778480100	0.975	0	0.00	0.975	0.975	0.975	0
1778220900	0.975	0	0.00	0.975	0.975	0.975	0
1778134500	0.975	0.005	0.52	0.975	0.975	0.975	2647
1778048100	0.97	0	0.00	0.97	0.97	0.97	0
1777961700	0.97	0.01	1.04	0.96	0.97	0.96	4140
1777875300	0.96	0	0.00	0.96	0.98	0.96	10082
1777616100	0.96	0	0.00	0.96	0.96	0.96	0
1777529700	0.96	0	0.00	0.96	0.96	0.96	5
1777443300	0.96	0	0.00	0.96	0.96	0.96	0
1777356900	0.96	-0.025	-2.54	0.96	0.96	0.96	2000
1777270500	0.985	0.005	0.51	0.985	0.985	0.985	252
1777011300	0.98	0	0.00	0.98	0.98	0.98	0
1776924900	0.98	-0.005	-0.51	0.98	0.98	0.98	9
1776838500	0.985	0	0.00	0.985	0.985	0.985	0
1776752100	0.985	0	0.00	0.985	0.985	0.985	0
1776665700	0.985	0	0.00	0.985	0.985	0.985	14
1776406500	0.985	0	0.00	0.985	0.985	0.985	0
1776320100	0.985	0	0.00	0.985	0.985	0.985	0
1776233700	0.985	0	0.00	0.985	0.985	0.985	0
1776147300	0.985	0	0.00	0.985	0.985	0.985	0
1776060900	0.985	0	0.00	0.985	0.985	0.985	0
1775801700	0.985	-0.015	-1.50	0.985	0.985	0.985	35
1775715300	1	-0.005	-0.50	1.0049999	1.01	1	4745
1775628900	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1775542500	1.0049999	0.01	1.01	1	1.0049999	1	15050
1775088000	0.995	0	0.00	0.995	0.995	0.995	0
1775001600	0.995	0	0.00	0.995	0.995	0.995	0
1774915200	0.995	0	0.00	0.995	0.995	0.995	0
1774828800	0.995	0	0.00	0.995	0.995	0.995	0
1774569600	0.995	0	0.00	0.995	0.995	0.995	0
1774483200	0.995	0	0.00	0.995	0.995	0.995	0
1774396800	0.995	0	0.00	0.995	0.995	0.995	0
1774310400	0.995	0	0.00	0.995	0.995	0.995	0
1774224000	0.995	0	0.00	0.995	0.995	0.995	0
1773964800	0.995	0	0.00	0.995	0.995	0.995	0
1773878400	0.995	0	0.00	0.995	0.995	0.995	0
1773792000	0.995	0	0.00	0.995	0.995	0.995	0
1773705600	0.995	0	0.00	0.995	0.995	0.995	0
1773619200	0.995	0	0.00	0.995	0.995	0.995	0
1773360000	0.995	0	0.00	0.995	0.995	0.995	0
1773273600	0.995	0	0.00	0.995	0.995	0.995	0
1773187200	0.995	0	0.00	0.995	0.995	0.995	0
1773100800	0.995	0	0.00	0.995	0.995	0.995	0
1773014400	0.995	0	0.00	0.995	0.995	0.995	0
1772755200	0.995	0	0.00	0.995	0.995	0.995	0
1772668800	0.995	0	0.00	0.995	0.995	0.995	0
1772582400	0.995	0	0.00	0.995	0.995	0.995	0