BetaShares Capital Limited【ASIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	21.09	-0.13	-0.61	21	21.42	20.68	278117
1781072100	21.22	-1.1	-4.93	22.2	22.2	20.87	348961
1780985700	22.32	0.48	2.20	21.51	22.44	21.255	532983
1780640100	21.84	-0.96	-4.21	22.7	22.7	21.63	447807
1780553700	22.8	-0.69	-2.94	22.81	23.13	22.67	428758
1780467300	23.49	0.34	1.47	23.41	23.56	23.33	259222
1780380900	23.15	0.18	0.78	23.01	23.21	22.65	275253
1780294500	22.97	0.54	2.41	22.24	22.98	22.15	377247
1780035300	22.43	0.52	2.37	22.24	22.59	22.2	247043
1779948900	21.91	-0.28	-1.26	21.9	22.35	21.41	292479
1779862500	22.19	0.84	3.93	21.94	22.49	21.8	328821
1779776100	21.35	0.21	0.99	21.15	21.55	21.15	219129
1779689700	21.14	0.43	2.08	20.77	21.17	20.71	196249
1779430500	20.71	0.46	2.27	20.55	20.71	20.42	137458
1779344100	20.25	0.75	3.85	20.54	20.54	19.71	201482
1779257700	19.5	-0.04	-0.20	19.61	19.75	19.32	143491
1779171300	19.54	-0.4	-2.01	19.85	19.9	19.45	135392
1779084900	19.94	0.19	0.96	19.7	20	19.5	474388
1778825700	19.75	-0.87	-4.22	20.63	20.79	19.73	271207
1778739300	20.62	0.32	1.58	20.78	21	20.38	238226
1778652900	20.3	0.18	0.89	20	20.45	19.77	224873
1778566500	20.12	-0.43	-2.09	20.76	20.98	20.03	311838
1778480100	20.55	0.42	2.09	20.36	20.8	20.32	429795
1778220900	20.13	-0.16	-0.79	20.2	20.29	19.81	266743
1778134500	20.29	0.62	3.15	20.04	20.46	19.8	228244
1778048100	19.67	0.99	5.30	19.02	19.8	19.02	282128
1777961700	18.68	0.05	0.27	18.54	18.74	18.45	110062
1777875300	18.63	0.76	4.25	18	18.71	17.86	223924
1777616100	17.87	0.31	1.77	17.78	17.99	17.78	169855
1777529700	17.56	-0.15	-0.85	17.9	17.93	17.55	174102
1777443300	17.71	0.07	0.40	17.6	17.72	17.43	138683
1777356900	17.64	-0.16	-0.90	17.73	17.85	17.54	130553
1777270500	17.8	0.34	1.95	17.59	17.89	17.59	168397
1777011300	17.46	0.25	1.45	17.21	17.47	17.18	120256
1776924900	17.21	-0.08	-0.46	17.5	17.73	16.92	245123
1776838500	17.29	-0.04	-0.23	17.19	17.36	17.16	144075
1776752100	17.33	0.43	2.54	17.01	17.37	17.01	180823
1776665700	16.9	0.27	1.62	16.7	16.97	16.67	191999
1776406500	16.629999	-0.08	-0.48	16.79	16.79	16.579999	123927
1776320100	16.71	0.22	1.33	16.52	16.77	16.41	169409
1776233700	16.489999	0.3	1.85	16.51	16.71	16.36	142933
1776147300	16.19	0.59	3.78	15.8	16.23	15.8	138531
1776060900	15.6	-0.27	-1.70	15.6	15.73	15.52	202130
1775801700	15.87	0.28	1.80	15.73	15.95	15.68	133810
1775715300	15.59	-0.31	-1.95	15.88	15.89	15.52	171261
1775628900	15.9	0.98	6.57	15.32	15.98	15.32	377994
1775542500	14.92	0.46	3.18	14.62	15.13	14.62	159745
1775106900	14.46	-0.46	-3.08	14.95	15.1	14.32	152828
1775020500	14.92	0.88	6.27	14.35	14.95	14.35	312744
1774934100	14.04	-0.48	-3.31	14.3	14.39	13.94	187327
1774847700	14.52	-0.38	-2.55	14.5	14.7	14.29	259247
1774588500	14.9	-0.12	-0.80	14.76	14.92	14.6	121814
1774502100	15.02	-0.25	-1.64	15.4	15.4	14.99	263309
1774415700	15.27	0.3	2.00	15.17	15.56	15.07	265742
1774329300	14.97	0.34	2.32	15.35	15.54	14.75	189789
1774242900	14.63	-0.56	-3.69	14.8	14.82	14.47	334938
1773983700	15.19	-0.28	-1.81	15.37	15.42	15.15	286093
1773897300	15.47	-0.2	-1.28	15.41	15.66	15.25	210634
1773810900	15.67	0.17	1.10	15.52	15.7	15.44	160503
1773724500	15.5	0.32	2.11	15.23	15.59	15.21	222465
1773638100	15.18	0.21	1.40	14.8	15.25	14.8	137078
1773378900	14.97	0.03	0.20	14.8	15.16	14.57	196259
1773292500	14.94	-0.46	-2.99	15.17	15.25	14.93	175094