APN Property Group Limited【APDDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780531200	0.625	0.625	0.625	0.625
1780444800	0.625	0.625	0.625	0.625
1780358400	0.625	0.625	0.625	0.625
1780272000	0.625	0.625	0.625	0.625
1780012800	0.625	0.625	0.625	0.625
1779926400	0.625	0.625	0.625	0.625
1779840000	0.625	0.625	0.625	0.625
1779753600	0.625	0.625	0.625	0.625
1779667200	0.625	0.625	0.625	0.625
1779408000	0.625	0.625	0.625	0.625
1779321600	0.625	0.625	0.625	0.625
1779235200	0.625	0.625	0.625	0.625
1779148800	0.625	0.625	0.625	0.625
1779062400	0.625	0.625	0.625	0.625
1778803200	0.625	0.625	0.625	0.625
1778716800	0.625	0.625	0.625	0.625
1778630400	0.625	0.625	0.625	0.625
1778544000	0.625	0.625	0.625	0.625
1778457600	0.625	0.625	0.625	0.625
1778198400	0.625	0.625	0.625	0.625
1778112000	0.625	0.625	0.625	0.625
1778025600	0.625	0.625	0.625	0.625
1777939200	0.625	0.625	0.625	0.625
1777852800	0.625	0.625	0.625	0.625
1777593600	0.625	0.625	0.625	0.625
1777507200	0.625	0.625	0.625	0.625
1777420800	0.625	0.625	0.625	0.625
1777334400	0.625	0.625	0.625	0.625
1777248000	0.625	0.625	0.625	0.625
1776988800	0.625	0.625	0.625	0.625
1776902400	0.625	0.625	0.625	0.625
1776816000	0.625	0.625	0.625	0.625
1776729600	0.625	0.625	0.625	0.625
1776643200	0.625	0.625	0.625	0.625
1776384000	0.625	0.625	0.625	0.625
1776297600	0.625	0.625	0.625	0.625
1776211200	0.625	0.625	0.625	0.625
1776124800	0.625	0.625	0.625	0.625
1776038400	0.625	0.625	0.625	0.625
1775779200	0.625	0.625	0.625	0.625
1775692800	0.625	0.625	0.625	0.625
1775606400	0.625	0.625	0.625	0.625
1775520000	0.625	0.625	0.625	0.625
1775088000	0.625	0.625	0.625	0.625
1775001600	0.625	0.625	0.625	0.625
1774915200	0.625	0.625	0.625	0.625
1774828800	0.625	0.625	0.625	0.625
1774569600	0.625	0.625	0.625	0.625
1774483200	0.625	0.625	0.625	0.625
1774396800	0.625	0.625	0.625	0.625
1774310400	0.625	0.625	0.625	0.625
1774224000	0.625	0.625	0.625	0.625
1773964800	0.625	0.625	0.625	0.625
1773878400	0.625	0.625	0.625	0.625
1773792000	0.625	0.625	0.625	0.625
1773705600	0.625	0.625	0.625	0.625
1773619200	0.625	0.625	0.625	0.625
1773360000	0.625	0.625	0.625	0.625
1773273600	0.625	0.625	0.625	0.625
1773187200	0.625	0.625	0.625	0.625
1773100800	0.625	0.625	0.625	0.625
1773014400	0.625	0.625	0.625	0.625
1772755200	0.625	0.625	0.625	0.625
1772668800	0.625	0.625	0.625	0.625