Apn Property Group Limited【APD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781049600	0.895	0.895	0.895	0.895
1780963200	0.895	0.895	0.895	0.895
1780617600	0.895	0.895	0.895	0.895
1780531200	0.895	0.895	0.895	0.895
1780444800	0.895	0.895	0.895	0.895
1780358400	0.895	0.895	0.895	0.895
1780272000	0.895	0.895	0.895	0.895
1780012800	0.895	0.895	0.895	0.895
1779926400	0.895	0.895	0.895	0.895
1779840000	0.895	0.895	0.895	0.895
1779753600	0.895	0.895	0.895	0.895
1779667200	0.895	0.895	0.895	0.895
1779408000	0.895	0.895	0.895	0.895
1779321600	0.895	0.895	0.895	0.895
1779235200	0.895	0.895	0.895	0.895
1779148800	0.895	0.895	0.895	0.895
1779062400	0.895	0.895	0.895	0.895
1778803200	0.895	0.895	0.895	0.895
1778716800	0.895	0.895	0.895	0.895
1778630400	0.895	0.895	0.895	0.895
1778544000	0.895	0.895	0.895	0.895
1778457600	0.895	0.895	0.895	0.895
1778198400	0.895	0.895	0.895	0.895
1778112000	0.895	0.895	0.895	0.895
1778025600	0.895	0.895	0.895	0.895
1777939200	0.895	0.895	0.895	0.895
1777852800	0.895	0.895	0.895	0.895
1777593600	0.895	0.895	0.895	0.895
1777507200	0.895	0.895	0.895	0.895
1777420800	0.895	0.895	0.895	0.895
1777334400	0.895	0.895	0.895	0.895
1777248000	0.895	0.895	0.895	0.895
1776988800	0.895	0.895	0.895	0.895
1776902400	0.895	0.895	0.895	0.895
1776816000	0.895	0.895	0.895	0.895
1776729600	0.895	0.895	0.895	0.895
1776643200	0.895	0.895	0.895	0.895
1776384000	0.895	0.895	0.895	0.895
1776297600	0.895	0.895	0.895	0.895
1776211200	0.895	0.895	0.895	0.895
1776124800	0.895	0.895	0.895	0.895
1776038400	0.895	0.895	0.895	0.895
1775779200	0.895	0.895	0.895	0.895
1775692800	0.895	0.895	0.895	0.895
1775606400	0.895	0.895	0.895	0.895
1775520000	0.895	0.895	0.895	0.895
1775088000	0.895	0.895	0.895	0.895
1775001600	0.895	0.895	0.895	0.895
1774915200	0.895	0.895	0.895	0.895
1774828800	0.895	0.895	0.895	0.895
1774569600	0.895	0.895	0.895	0.895
1774483200	0.895	0.895	0.895	0.895
1774396800	0.895	0.895	0.895	0.895
1774310400	0.895	0.895	0.895	0.895
1774224000	0.895	0.895	0.895	0.895
1773964800	0.895	0.895	0.895	0.895
1773878400	0.895	0.895	0.895	0.895
1773792000	0.895	0.895	0.895	0.895
1773705600	0.895	0.895	0.895	0.895
1773619200	0.895	0.895	0.895	0.895
1773360000	0.895	0.895	0.895	0.895
1773273600	0.895	0.895	0.895	0.895
1773187200	0.895	0.895	0.895	0.895